Cryptegrity DAO (ESCROW)
Cryptegrity DAO (ESCROW)
Pris på Cryptegrity DAO er €0.00, en +1.01% endring i løpet av de siste 7 dagene. Lær mer om Cryptegrity DAO prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000025374191 |
24h Lav | €0.000025374191 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Cryptegrity DAO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESCROW/WBNB | €2.54 | - | - | 2 | Nylig |
2 |
![]() |
ESCROW/USDT | €0.000256492800 | - | - | 6,824 | Nylig |
3 |
![]() |
ESCROW/USDT | €0.000911454192 | €0.14 | €1.32 | 32,234 | Nylig |
4 |
![]() |
ESCROW/WBNB | €0.000535903056 | - | - | 55 | Nylig |
5 |
![]() |
ESCROW/USDT | €0.000593649072 | - | - | 8,311 | Nylig | Ingen data funnet | Ingen data funnet |
Cryptegrity DAO prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 7, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 4, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jun 27, 2024 | €0.000246436094 | €0.000246436094 | €2.85 | €2.85 | €1,525 | €0 |
May 31, 2024 | €0.000261542363 | €0.000261542363 | €0.000260641017 | €0.000260641017 | €9 | €0 |
May 29, 2024 | €0.000261542363 | €0.000261542363 | €0.000261542363 | €0.000261542363 | €0 | €0 |
May 24, 2024 | €0.000250614877 | €0.000250614877 | €0.000250614877 | €0.000250614877 | €0 | €0 |
May 5, 2024 | €0.000240456560 | €0.000240456560 | €0.000240456560 | €0.000240456560 | €0 | €0 |
Apr 25, 2024 | €0.000333007144 | €0.000333007144 | €0.000333007144 | €0.000333007144 | €0 | €0 |
Apr 21, 2024 | €0.000339307781 | €0.000339307781 | €0.000333007144 | €0.000333007144 | €76 | €0 |
Apr 15, 2024 | €0.000366171131 | €0.000366171131 | €0.000349632731 | €0.000349632731 | €125 | €0 |
Apr 9, 2024 | €0.000386626639 | €0.000386626639 | €0.000386626639 | €0.000386626639 | €0 | €0 |
Apr 7, 2024 | €0.000386626639 | €0.000386626639 | €0.000386626639 | €0.000386626639 | €0 | €0 |
Apr 3, 2024 | €0.000378710213 | €0.000384948984 | €0.000378710213 | €0.000384948984 | €92 | €0 |
Mar 18, 2024 | €0.000541739999 | €0.000541739999 | €0.000517363328 | €0.000517363328 | €81 | €0 |
Mar 9, 2024 | €0.000403976444 | €0.000403976444 | €0.000403976444 | €0.000403976444 | €0 | €0 |
Mar 6, 2024 | €0.000396418561 | €0.000397863149 | €0.000396418561 | €0.000397863149 | €42 | €0 |
Mar 5, 2024 | €0.000390649339 | €0.000396418561 | €0.000390535628 | €0.000396418561 | €104 | €0 |
Mar 2, 2024 | €0.000357483727 | €0.000361140943 | €0.000354900049 | €0.000354900049 | €113 | €0 |
Mar 1, 2024 | €0.000359015943 | €0.000359488493 | €0.000357483727 | €0.000357483727 | €84 | €0 |
Feb 27, 2024 | €0.000337517966 | €0.000352434958 | €0.000337517966 | €0.000352434958 | €146 | €0 |
Feb 26, 2024 | €0.000336957870 | €0.000337517966 | €0.000336957870 | €0.000337517966 | €20 | €0 |
Feb 25, 2024 | €0.000353869907 | €0.000353869907 | €0.000332726799 | €0.000336957870 | €54 | €0 |
Feb 23, 2024 | €0.000369462139 | €0.000369462139 | €0.000369462139 | €0.000369462139 | €0 | €0 |
Feb 22, 2024 | €0.000347562617 | €0.000369462139 | €0.000347562617 | €0.000369462139 | €34 | €0 |
Feb 21, 2024 | €0.000347562617 | €0.000347562617 | €0.000347562617 | €0.000347562617 | €0 | €0 |
Feb 10, 2024 | €0.000227992381 | €0.000234443190 | €0.000226638355 | €0.000232646465 | €204 | €0 |
Feb 3, 2024 | €0.000259505292 | €0.000259505292 | €0.000259505292 | €0.000259505292 | €0 | €0 |
Feb 2, 2024 | €0.000274621879 | €0.000274621879 | €0.000259505292 | €0.000259505292 | €160 | €0 |
Feb 1, 2024 | €0.000274621879 | €0.000274621879 | €0.000274621879 | €0.000274621879 | €0 | €0 |
Jan 27, 2024 | €0.000260632146 | €0.000260632146 | €0.000260632146 | €0.000260632146 | €0 | €0 |
Jan 26, 2024 | €0.000257160849 | €0.000267497229 | €0.000257160849 | €0.000260632146 | €306 | €0 |
Jan 22, 2024 | €0.000275813891 | €0.000275813891 | €0.000275336564 | €0.000275336564 | €6 | €0 |
Jan 16, 2024 | €0.000279552628 | €0.000279552628 | €0.000278810983 | €0.000278810983 | €6 | €0 |
Jan 11, 2024 | €0.000243474957 | €0.000255377376 | €0.000243474957 | €0.000255377376 | €1 | €0 |
Jan 8, 2024 | €0.000261764772 | €0.000261764772 | €0.000246380240 | €0.000246380240 | €101 | €0 |
Jan 6, 2024 | €0.000277558961 | €0.000277558961 | €0.000263084133 | €0.000263084133 | €62 | €0 |
Dec 28, 2023 | €0.000255370478 | €0.000283588879 | €0.000255370478 | €0.000277569241 | €92 | €0 |
Dec 27, 2023 | €0.000363888451 | €0.000363888451 | €0.000253169766 | €0.000255370478 | €1,834 | €0 |
Dec 26, 2023 | €0.000328088056 | €0.000363888451 | €0.000328088056 | €0.000363888451 | €44 | €0 |
Dec 17, 2023 | €0.000406545759 | €0.000417260464 | €0.000405427255 | €0.000410798226 | €114 | €0 |
Dec 15, 2023 | €0.000413066399 | €0.000421005974 | €0.000403298420 | €0.000405485165 | €61 | €0 |
Dec 14, 2023 | €0.000404590903 | €0.000413889990 | €0.000398719591 | €0.000413024996 | €162 | €0 |
Dec 13, 2023 | €0.000401203267 | €0.000407064132 | €0.000391748078 | €0.000404748402 | €175 | €0 |
Dec 3, 2023 | €0.000254766982 | €0.000254766982 | €0.000254766982 | €0.000254766982 | €0 | €0 |
Dec 2, 2023 | €0.000254766982 | €0.000254766982 | €0.000254766982 | €0.000254766982 | €0 | €0 |
Nov 26, 2023 | €0.000253189569 | €0.000268892098 | €0.000194205774 | €0.000256169106 | €103 | €0 |
Nov 8, 2023 | €0.000294953673 | €0.000294953673 | €0.000294953673 | €0.000294953673 | €0 | €0 |
Nov 2, 2023 | €0.000271507492 | €0.000275969714 | €0.000270210968 | €0.000274155807 | €8 | €0 |
Oct 29, 2023 | €0.000211212003 | €0.000245782059 | €0.000208210250 | €0.000244782484 | €491 | €0 |
Oct 24, 2023 | €0.000208324915 | €0.000391800297 | €0.000196856473 | €0.000254781870 | €5,753 | €0 |
Oct 22, 2023 | €0.000204089451 | €0.000238948367 | €0.000202990059 | €0.000220850551 | €2,216 | €0 |
Oct 15, 2023 | €0.000208606815 | €0.000271631554 | €0.000168590439 | €0.000191050596 | €1,670 | €0 |
Oct 3, 2023 | €0.000270025933 | €0.000346933222 | €0.000268776197 | €0.000305707410 | €7,162 | €0 |
Oct 2, 2023 | €0.000297785154 | €0.000347226776 | €0.000268435845 | €0.000270080868 | €6,772 | €0 |
Sep 29, 2023 | €0.000321534587 | €0.000349621941 | €0.000293355675 | €0.000315400820 | €7,896 | €0 |
Sep 27, 2023 | €0.000319608733 | €0.000348561597 | €0.000270781650 | €0.000273401010 | €8,779 | €0 |
Sep 25, 2023 | €0.000314476732 | €0.000346851352 | €0.000286014345 | €0.000286889939 | €6,882 | €0 |
Sep 21, 2023 | €0.000318041177 | €0.000352247072 | €0.000283264643 | €0.000283985823 | €8,269 | €0 |
Sep 16, 2023 | €0.000319829896 | €0.000341003383 | €0.000299914811 | €0.000301654503 | €9,082 | €0 |
Sep 9, 2023 | €0.000292570970 | €0.000293033341 | €0.000278277610 | €0.000284272196 | €8,397 | €0 |
Sep 5, 2023 | €0.000325909918 | €0.000330353147 | €0.000324776901 | €0.000328668610 | €7,551 | €0 |
Sep 3, 2023 | €0.000327083394 | €0.000354894154 | €0.000326334303 | €0.000340843839 | €8,287 | €0 |
Sep 2, 2023 | €0.000339439296 | €0.000342336675 | €0.000324030249 | €0.000327050695 | €9,461 | €0 |
Sep 1, 2023 | €0.000353529007 | €0.000359338272 | €0.000333406864 | €0.000339424828 | €9,648 | €0 |
Aug 31, 2023 | €0.000355084622 | €0.000766799172 | €0.000342804465 | €0.000353517704 | €10,822 | €0 |
Aug 30, 2023 | €0.000330780136 | €0.000367000037 | €0.000327486980 | €0.000355003037 | €7,382 | €0 |
Aug 29, 2023 | €0.000310265174 | €0.000387595876 | €0.000310265174 | €0.000330681857 | €10,685 | €0 |
Aug 28, 2023 | €0.000484275150 | €0.000484559369 | €0.000300546479 | €0.000310298041 | €15,294 | €0 |
Aug 27, 2023 | €0.000538064544 | €0.000781545579 | €0.000432861659 | €0.000484209704 | €14,571 | €0 |
Aug 26, 2023 | €0.000608447465 | €0.000777895272 | €0.000426711073 | €0.000538037104 | €11,796 | €0 |
Aug 25, 2023 | €0.000537139543 | €0.000784350274 | €0.000374028864 | €0.000608447946 | €8,280 | €0 |
Aug 24, 2023 | €0.000530622778 | €0.000727887084 | €0.000430175228 | €0.000537123608 | €9,926 | €0 |
Aug 23, 2023 | €0.000356542234 | €0.000533071472 | €0.000356542234 | €0.000530664723 | €8,886 | €0 |
Aug 22, 2023 | €0.000448520075 | €0.000790604214 | €0.000302559750 | €0.000356414883 | €12,655 | €0 |
Aug 21, 2023 | €0.000626835468 | €0.000793068317 | €0.000442132917 | €0.000449137409 | €15,900 | €0 |
Aug 20, 2023 | €0.000466439156 | €0.000751239883 | €0.000466439156 | €0.000626873979 | €12,490 | €0 |
Aug 19, 2023 | €0.000455851436 | €0.000470977503 | €0.000454329832 | €0.000466390060 | €16,454 | €0 |
Aug 18, 2023 | €0.000457736310 | €0.000461259762 | €0.000385772048 | €0.000455736608 | €16,989 | €0 |
Aug 17, 2023 | €0.000509074735 | €0.000513614893 | €0.000434951599 | €0.000457507320 | €16,049 | €0 |
Aug 16, 2023 | €0.000731810985 | €0.000796606436 | €0.000495749926 | €0.000509086528 | €18,532 | €0 |
Aug 15, 2023 | €0.000521729572 | €0.000798337302 | €0.000517697189 | €0.000731808875 | €15,733 | €0 |
Aug 14, 2023 | €0.000563886535 | €0.000798377234 | €0.000517837776 | €0.000521776827 | €13,365 | €0 |
Aug 13, 2023 | €0.000588748034 | €0.000681321900 | €0.000560859761 | €0.000563802936 | €15,763 | €0 |
Aug 12, 2023 | €0.000568315351 | €0.000601782041 | €0.000567384953 | €0.000588759056 | €15,991 | €0 |
Aug 11, 2023 | €0.000655536531 | €0.000792401554 | €0.000544560881 | €0.000568350279 | €16,485 | €0 |
Aug 10, 2023 | €0.000537739250 | €0.000798765427 | €0.000537739250 | €0.000655544135 | €15,032 | €0 |
Aug 9, 2023 | €0.000542962207 | €0.000544513865 | €0.000524810141 | €0.000537790876 | €17,960 | €0 |
Aug 8, 2023 | €0.000519344109 | €0.000699439419 | €0.000518607185 | €0.000542936287 | €16,620 | €0 |
Aug 7, 2023 | €0.000570518450 | €0.000577024748 | €0.000487517927 | €0.000519457137 | €17,825 | €0 |
Aug 6, 2023 | €0.000562511514 | €0.000791245641 | €0.000562511514 | €0.000570556754 | €14,753 | €0 |
Aug 5, 2023 | €0.000562281264 | €0.000562541451 | €0.000531968586 | €0.000562541451 | €13,801 | €0 |
Aug 4, 2023 | €0.000687357502 | €0.000796142591 | €0.000543530893 | €0.000562303959 | €17,985 | €0 |
Aug 3, 2023 | €0.000679876935 | €0.000796966587 | €0.000637127234 | €0.000687380639 | €18,272 | €0 |
Aug 2, 2023 | €0.000649065123 | €0.000796561214 | €0.000634576698 | €0.000679899613 | €16,521 | €0 |
Aug 1, 2023 | €0.000698678407 | €0.000798116236 | €0.000635534813 | €0.000649108576 | €15,920 | €0 |
Jul 31, 2023 | €0.000772892037 | €0.000801162259 | €0.000552270750 | €0.000699030796 | €18,600 | €0 |
Jul 30, 2023 | €0.000773062439 | €0.000801255238 | €0.000770374653 | €0.000772910914 | €14,891 | €0 |
Jul 29, 2023 | €0.000730861953 | €0.000801082716 | €0.000729009583 | €0.000773055892 | €16,884 | €0 |
Jul 28, 2023 | €0.000706978727 | €0.000732880858 | €0.000686185833 | €0.000730912721 | €17,261 | €0 |
Cryptegrity DAO prisstatistikk
Advanced chart
Technical analysis
Om Cryptegrity DAO
Copy link to sectionRessurser
Copy link to sectionHva er Cryptegrity DAO pris i dag?
Copy link to sectionESCROW prisen er for øyeblikket €0.00. Prisen på Cryptegrity DAO er -91.73% de siste 30 dagene. Du kan bruke live Cryptegrity DAO-diagrammet for å spore ESCROW/NOK-prisen i sanntid ovenfor, eller sammenligne Cryptegrity DAO-verdien i dag med tidligere ytelse ved å bruke Cryptegrity DAO prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ESCROW?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ESCROW, av en total maksimal forsyning på 0.00 ESCROW.
Hvor kan jeg kjøpe Cryptegrity DAO?
Copy link to sectionDu kan kjøpe Cryptegrity DAO på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Cryptegrity DAO forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Cryptegrity DAO på?
Copy link to sectionDen enkleste måten å investere i Cryptegrity DAO på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Cryptegrity DAO