Crypteriumcoin (CCOIN)
Crypteriumcoin (CCOIN)
Pris på Crypteriumcoin er €0.00, en -5.87% endring i løpet av de siste 7 dagene. Lær mer om Crypteriumcoin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000089617930 |
24h Lav | €0.000089617930 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 200M |
Crypteriumcoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCOIN/BUSD | €0.000089612949 | - | - | 3 | Nylig |
2 |
![]() |
CCOIN/BUSD | €0.007536147754 | €5.49 | €26.68 | 8,352,532 | Nylig |
3 |
![]() |
CCOIN/BUSD | €0.01 | - | - | 21,378 | Nylig |
4 |
![]() |
BUSD/CCOIN | €0.94 | - | - | 100 | Nylig |
5 |
![]() |
CCOIN/USDT | €6.16 | - | - | 0 | Nylig |
6 |
![]() |
CCOIN/PEPE | €0.007987585171 | - | - | 144 | Nylig |
7 |
![]() |
CCOIN/BUSD | €0.006869693714 | - | - | 17,045 | Nylig |
8 |
![]() |
CCOIN/BUSD | €0.000138428863 | - | - | 4 | Nylig |
9 |
![]() |
CCOIN/BUSD | €0.01 | - | - | 29,565 | Nylig |
10 |
![]() |
CCOIN/USDT | €0.006496916845 | - | - | 332 | Nylig | Ingen data funnet | Ingen data funnet |
Crypteriumcoin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 29, 2024 | €0.000089617930 | €0.000089617930 | €0.000089617930 | €0.000089617930 | €0 | €0 |
Mar 23, 2024 | €0.000101696290 | €0.000101696290 | €0.000095211106 | €0.000095211106 | €6 | €0 |
Mar 22, 2024 | €0.000101696290 | €0.000101696290 | €0.000101696290 | €0.000101696290 | €0 | €0 |
Mar 8, 2024 | €0.000110801021 | €0.000110801021 | €0.000110801021 | €0.000110801021 | €0 | €0 |
Feb 24, 2024 | €0.000155194596 | €0.000155194596 | €0.000108387618 | €0.000108387618 | €0 | €0 |
Feb 22, 2024 | €0.000142858743 | €0.000155919597 | €0.000142858743 | €0.000152778998 | €7 | €0 |
Feb 21, 2024 | €0.000137268187 | €0.000142858743 | €0.000137268187 | €0.000142858743 | €5 | €0 |
Feb 20, 2024 | €0.000098586420 | €0.000139149291 | €0.000098568159 | €0.000137268187 | €5 | €0 |
Feb 16, 2024 | €0.000132616523 | €0.000136119965 | €0.000132616523 | €0.000136119965 | €3 | €0 |
Jan 27, 2024 | €0.000142222785 | €0.000142222785 | €0.000139665144 | €0.000139665680 | €0 | €0 |
Jan 26, 2024 | €0.000137982860 | €0.000142222785 | €0.000137982860 | €0.000142222785 | €1 | €0 |
Jan 24, 2024 | €0.000144302099 | €0.000144302099 | €0.000135119415 | €0.000136150931 | €16 | €0 |
Jan 21, 2024 | €0.000150753636 | €0.000151227688 | €0.000132763258 | €0.000144430729 | €121 | €0 |
Jan 20, 2024 | €0.000166336716 | €0.000167118411 | €0.000149850241 | €0.000150753636 | €72 | €0 |
Jan 18, 2024 | €0.000156942945 | €0.000172868603 | €0.000156942945 | €0.000170082444 | €55 | €0 |
Jan 15, 2024 | €0.000153996694 | €0.000170277401 | €0.000153739562 | €0.000162568328 | €92 | €0 |
Jan 14, 2024 | €0.000170259147 | €0.000176709432 | €0.000153185224 | €0.000153996694 | €87 | €0 |
Jan 12, 2024 | €0.000214026021 | €0.000214026021 | €0.000171839618 | €0.000177567361 | €237 | €0 |
Jan 11, 2024 | €0.000221098221 | €0.000224645993 | €0.000207190702 | €0.000214026021 | €84 | €0 |
Jan 8, 2024 | €0.000259548020 | €0.000261952319 | €0.000258874100 | €0.000261661171 | €15 | €0 |
Jan 2, 2024 | €0.000384568448 | €0.000388329170 | €0.000352397487 | €0.000354293400 | €195 | €0 |
Dec 26, 2023 | €0.000468820440 | €0.000501838551 | €0.000442724300 | €0.000454648611 | €362 | €0 |
Dec 21, 2023 | €0.000340026133 | €0.000340026207 | €0.000287233728 | €0.000320588685 | €527 | €0 |
Dec 9, 2023 | €0.000858902047 | €0.001365713533 | €0.000845023271 | €0.000926340828 | €7,114 | €0 |
Dec 7, 2023 | €0.000825725488 | €0.000902511668 | €0.000798102889 | €0.000878977784 | €810 | €0 |
Dec 4, 2023 | €0.000755853334 | €0.000758507559 | €0.000586466615 | €0.000651290625 | €2,313 | €0 |
Nov 30, 2023 | €0.000750519960 | €0.000860358918 | €0.000630915923 | €0.000708681288 | €4,143 | €0 |
Nov 28, 2023 | €0.000889879278 | €0.001011604294 | €0.000865461607 | €0.001010995158 | €1,138 | €0 |
Nov 19, 2023 | €0.001024229986 | €0.001362694230 | €0.000908173771 | €0.001353009414 | €2,741 | €0 |
Nov 3, 2023 | €0.002185511178 | €0.002195039234 | €0.002000030504 | €0.002112556809 | €8,350 | €0 |
Nov 2, 2023 | €0.002432156972 | €0.002490153889 | €0.002092732497 | €0.002185669387 | €5,333 | €0 |
Oct 29, 2023 | €0.002510017044 | €0.002882186781 | €0.002478400317 | €0.002827787818 | €15,194 | €0 |
Oct 22, 2023 | €0.002426710250 | €0.002551327660 | €0.002230071587 | €0.002382381067 | €8,694 | €0 |
Oct 15, 2023 | €0.002137977155 | €0.002447108308 | €0.002105739356 | €0.002441751660 | €4,702 | €0 |
Oct 6, 2023 | €0.002076929029 | €0.002715919023 | €0.001967333518 | €0.002191728158 | €47,144 | €0 |
Oct 4, 2023 | €0.002118065124 | €0.002222275497 | €0.001687890270 | €0.001931825138 | €30,786 | €0 |
Oct 2, 2023 | €0.002206114503 | €0.002473742115 | €0.001996002291 | €0.002125614833 | €20,109 | €0 |
Sep 29, 2023 | €0.002038756176 | €0.002382698970 | €0.001786650369 | €0.002159916183 | €38,315 | €0 |
Sep 25, 2023 | €0.001585775458 | €0.002437737397 | €0.001349378763 | €0.002005297534 | €49,907 | €0 |
Sep 21, 2023 | €0.001467932360 | €0.001532295830 | €0.001041264947 | €0.001316970050 | €39,617 | €0 |
Sep 12, 2023 | €0.003721532167 | €0.003812686014 | €0.002528799065 | €0.002849627524 | €68,469 | €0 |
Sep 9, 2023 | €0.002458300581 | €0.002953167522 | €0.002284151877 | €0.002814609084 | €49,538 | €0 |
Sep 6, 2023 | €0.004335212426 | €0.004437211350 | €0.002882532630 | €0.004149118008 | €32,961 | €0 |
Sep 3, 2023 | €0.004434772587 | €0.005653238025 | €0.004184368606 | €0.004673247616 | €101,004 | €0 |
Sep 2, 2023 | €0.004887632704 | €0.006096906885 | €0.004251818504 | €0.004434066637 | €150,790 | €0 |
Sep 1, 2023 | €0.005591258710 | €0.005804257472 | €0.004459550110 | €0.004885220541 | €143,024 | €0 |
Aug 31, 2023 | €0.005632470372 | €0.006351365176 | €0.004565849384 | €0.005596275969 | €192,651 | €0 |
Aug 30, 2023 | €0.005733651552 | €0.006264893200 | €0.005074425625 | €0.005613563377 | €154,678 | €0 |
Aug 29, 2023 | €0.006469186180 | €0.007196922635 | €0.005392098683 | €0.005733083816 | €196,006 | €0 |
Aug 28, 2023 | €0.006352265882 | €0.006958973546 | €0.005982554456 | €0.006458999659 | €239,403 | €0 |
Aug 27, 2023 | €0.008207841180 | €0.008331723122 | €0.005725347314 | €0.006352305792 | €244,448 | €0 |
Aug 26, 2023 | €0.006083407946 | €0.008364149702 | €0.004985663979 | €0.008200799902 | €313,679 | €0 |
Aug 25, 2023 | €0.006387715286 | €0.007215924866 | €0.004903668129 | €0.006083407946 | €82,206 | €0 |
Aug 24, 2023 | €0.007684439694 | €0.007832370140 | €0.006157682975 | €0.006388763482 | €49,843 | €0 |
Aug 23, 2023 | €0.007719228974 | €0.008143441797 | €0.005910236624 | €0.007678959425 | €57,966 | €0 |
Aug 22, 2023 | €0.007444916845 | €0.008838555977 | €0.006465704437 | €0.007717498428 | €67,148 | €0 |
Aug 21, 2023 | €0.009630812158 | €0.009699404900 | €0.005907757309 | €0.007441104952 | €273,257 | €0 |
Aug 20, 2023 | €0.009557570119 | €0.01023 | €0.006507606503 | €0.009631099229 | €1,761,123 | €0 |
Aug 19, 2023 | €0.008886145191 | €0.01092 | €0.007218604756 | €0.009556929056 | €5,714,538 | €0 |
Aug 18, 2023 | €0.008343244172 | €0.009484430666 | €0.006685899607 | €0.008968715257 | €5,843,002 | €0 |
Aug 17, 2023 | €0.009490555619 | €0.01048 | €0.008198439754 | €0.008341711736 | €8,770,359 | €0 |
Aug 16, 2023 | €0.01129 | €0.01232 | €0.008595468825 | €0.009488958405 | €9,058,281 | €0 |
Aug 15, 2023 | €0.01196 | €0.01363 | €0.01070 | €0.01129 | €15,835,475 | €0 |
Aug 14, 2023 | €0.01504 | €0.01510 | €0.01254 | €0.01332 | €2,972,448 | €0 |
Aug 13, 2023 | €0.01326 | €0.01660 | €0.01232 | €0.01504 | €1,131,221 | €0 |
Aug 12, 2023 | €0.01523 | €0.01688 | €0.01160 | €0.01326 | €3,259,197 | €0 |
Aug 11, 2023 | €0.01501 | €0.01779 | €0.01217 | €0.01519 | €3,160,510 | €0 |
Aug 10, 2023 | €0.01868 | €0.02017 | €0.01345 | €0.01512 | €8,992,032 | €0 |
Aug 9, 2023 | €0.01590 | €0.02035 | €0.01453 | €0.01875 | €5,238,379 | €0 |
Aug 8, 2023 | €0.008135477820 | €0.02054 | €0.007847212474 | €0.01608 | €240,815 | €0 |
Aug 7, 2023 | €0.01225 | €0.01447 | €0.003957719766 | €0.008136578303 | €3,432,341 | €0 |
Aug 6, 2023 | €0.008428328932 | €0.01261 | €0.007084405133 | €0.01217 | €1,996,699 | €0 |
Aug 5, 2023 | €0.006995751376 | €0.009511175492 | €0.005838701142 | €0.008428734269 | €5,966,886 | €0 |
Aug 4, 2023 | €0.006010674336 | €0.006973317332 | €0.005259065976 | €0.006947885662 | €5,389,749 | €0 |
Aug 3, 2023 | €0.005918933115 | €0.006362940268 | €0.005262423984 | €0.006010840565 | €3,313,731 | €0 |
Aug 2, 2023 | €0.006529634324 | €0.007070866866 | €0.005780076972 | €0.005919361803 | €4,508,166 | €0 |
Aug 1, 2023 | €0.005930624559 | €0.006995327671 | €0.005793930934 | €0.006531145269 | €5,606,669 | €0 |
Jul 31, 2023 | €0.005886922426 | €0.007572205545 | €0.005721950558 | €0.005932401455 | €5,662,101 | €0 |
Jul 30, 2023 | €0.006611873073 | €0.007963445485 | €0.005491755948 | €0.005887843669 | €3,071,808 | €0 |
Jul 29, 2023 | €0.007461986286 | €0.009151636609 | €0.006080243134 | €0.006611842178 | €5,736,006 | €0 |
Jul 28, 2023 | €0.007925747693 | €0.009388320700 | €0.007239668153 | €0.007462514983 | €6,904,502 | €0 |
Jul 27, 2023 | €0.007500118130 | €0.009181845931 | €0.007057841116 | €0.007925499796 | €6,470,685 | €0 |
Jul 26, 2023 | €0.007175844023 | €0.009313504421 | €0.006910215169 | €0.007500122730 | €6,389,679 | €0 |
Jul 25, 2023 | €0.007692872092 | €0.008726156943 | €0.006734054832 | €0.007175861841 | €6,436,565 | €0 |
Jul 24, 2023 | €0.007437201383 | €0.008556867658 | €0.007070705227 | €0.007692061580 | €4,712,227 | €0 |
Jul 23, 2023 | €0.007401980705 | €0.008825665795 | €0.006857996720 | €0.007438149649 | €7,286,190 | €0 |
Jul 22, 2023 | €0.007750779143 | €0.008535637042 | €0.007125870171 | €0.007402515080 | €5,122,134 | €0 |
Jul 21, 2023 | €0.007746849105 | €0.009184979695 | €0.007246495218 | €0.007752700008 | €5,176,623 | €0 |
Jul 20, 2023 | €0.007863789027 | €0.009855716790 | €0.007320915270 | €0.007747228521 | €4,009,946 | €0 |
Jul 19, 2023 | €0.007957104074 | €0.009158061139 | €0.006662887647 | €0.007862574749 | €2,874,123 | €0 |
Jul 18, 2023 | €0.008340137020 | €0.008341638008 | €0.007861138670 | €0.007957173401 | €2,087,689 | €0 |
Jul 17, 2023 | €0.008816796257 | €0.009086228977 | €0.007886387710 | €0.008339503083 | €1,947,754 | €0 |
Jul 16, 2023 | €0.009481585852 | €0.009525079532 | €0.008792616345 | €0.008845078715 | €5,235,403 | €0 |
Jul 15, 2023 | €0.009736306108 | €0.009895389864 | €0.009447007969 | €0.009480505033 | €5,500,117 | €0 |
Jul 14, 2023 | €0.009856239244 | €0.01007 | €0.009511133777 | €0.009736863695 | €5,798,932 | €0 |
Jul 13, 2023 | €0.01033 | €0.01040 | €0.009816492968 | €0.009861567919 | €5,932,182 | €0 |
Jul 12, 2023 | €0.01073 | €0.01077 | €0.009992248889 | €0.01033 | €5,626,719 | €0 |
Jul 11, 2023 | €0.01150 | €0.01152 | €0.01056 | €0.01074 | €5,981,621 | €0 |
Jul 10, 2023 | €0.01306 | €0.01306 | €0.01123 | €0.01150 | €5,962,925 | €0 |
Jul 9, 2023 | €0.01013 | €0.02533 | €0.009256444427 | €0.01306 | €7,315,261 | €0 |
Crypteriumcoin prisstatistikk
Advanced chart
Technical analysis
Om Crypteriumcoin
Copy link to sectionRessurser
Copy link to sectionHva er Crypteriumcoin pris i dag?
Copy link to sectionCCOIN prisen er for øyeblikket €0.00. Prisen på Crypteriumcoin er -43.73% de siste 30 dagene. Du kan bruke live Crypteriumcoin-diagrammet for å spore CCOIN/NOK-prisen i sanntid ovenfor, eller sammenligne Crypteriumcoin-verdien i dag med tidligere ytelse ved å bruke Crypteriumcoin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CCOIN?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CCOIN, av en total maksimal forsyning på 200,000,000.00 CCOIN.
Hvor kan jeg kjøpe Crypteriumcoin?
Copy link to sectionDu kan kjøpe Crypteriumcoin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Crypteriumcoin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Crypteriumcoin på?
Copy link to sectionDen enkleste måten å investere i Crypteriumcoin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Crypteriumcoin