Crypviser (CVNX)
Crypviser (CVNX)
Pris på Crypviser er €0.00, en -25.99% endring i løpet av de siste 7 dagene. Lær mer om Crypviser prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.003893403316 |
24h Lav | €0.003893403316 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 60M |
Crypviser markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVNX/BTC | €0.005038858860 | - | - | 0 | Nylig |
2 |
![]() |
CVNX/ETH | €0.002737471592 | - | - | 0 | Nylig |
3 |
![]() |
CVNX/BTC | €0.003755760206 | - | - | 0 | Nylig |
4 |
![]() |
CVNX/ETH | €0.002019198520 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Crypviser prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.003893403316 | €0.003893403316 | €0.003893403316 | €0.003893403316 | €0 | €0 |
Jun 20, 2024 | €0.004062098951 | €0.004145352643 | €0.004020169109 | €0.004040479956 | €0 | €0 |
Jun 1, 2024 | €0.004248824188 | €0.004287986526 | €0.004241398633 | €0.004277418388 | €0 | €0 |
May 27, 2024 | €0.003141680665 | €0.005680047629 | €0.003140455319 | €0.005608631103 | €0 | €0 |
May 25, 2024 | €0.003101535539 | €0.003143187245 | €0.003095753996 | €0.003128914765 | €0 | €0 |
May 24, 2024 | €0.004016390121 | €0.004036370193 | €0.003045467869 | €0.003101535539 | €0 | €0 |
May 6, 2024 | €0.003736294312 | €0.003820307824 | €0.003659216551 | €0.003675249788 | €0 | €0 |
May 5, 2024 | €0.003721162599 | €0.003765146330 | €0.003672006596 | €0.003736294312 | €0 | €0 |
Apr 25, 2024 | €0.004366418365 | €0.004429453837 | €0.004274131272 | €0.004384778296 | €0 | €0 |
Apr 24, 2024 | €0.004502591327 | €0.004554347058 | €0.004328428687 | €0.004366418365 | €0 | €0 |
Apr 22, 2024 | €0.002339215233 | €0.006970666940 | €0.002325167883 | €0.006932710035 | €0 | €0 |
Apr 15, 2024 | €0.005229984587 | €0.005329635943 | €0.004986124916 | €0.005063125944 | €0 | €0 |
Apr 14, 2024 | €0.005075455141 | €0.005235459360 | €0.004923124102 | €0.005229984587 | €0 | €0 |
Apr 9, 2024 | €0.005779656158 | €0.005791276489 | €0.005500564915 | €0.005558227080 | €0 | €0 |
Apr 7, 2024 | €0.002349770629 | €0.008955191324 | €0.002343060038 | €0.008842218577 | €0 | €0 |
Apr 3, 2024 | €0.005001704166 | €0.005092020252 | €0.003589051181 | €0.003617560813 | €0 | €0 |
Apr 1, 2024 | €0.003677376956 | €0.003678831335 | €0.003500045637 | €0.003574450138 | €0 | €0 |
Mar 31, 2024 | €0.003574262614 | €0.003677376956 | €0.003572828879 | €0.003677376956 | €0 | €0 |
Mar 17, 2024 | €0.007776054551 | €0.008147477773 | €0.007629376595 | €0.008090407030 | €0 | €0 |
Mar 3, 2024 | €0.006920701145 | €0.009092064578 | €0.006847927147 | €0.009085316426 | €0 | €0 |
Mar 2, 2024 | €0.006750675252 | €0.006939171616 | €0.006674396425 | €0.006920701145 | €0 | €0 |
Feb 22, 2024 | €0.004555580464 | €0.005802039704 | €0.004480275812 | €0.005723918240 | €0 | €0 |
Feb 10, 2024 | €0.005623704997 | €0.005703050255 | €0.005594451866 | €0.005668355297 | €0 | €0 |
Feb 7, 2024 | €0.005297754619 | €0.005449226788 | €0.005259829872 | €0.005420870288 | €0 | €0 |
Feb 2, 2024 | €0.005187239176 | €0.005229584385 | €0.005137313317 | €0.005197052633 | €0 | €0 |
Jan 26, 2024 | €0.004834996309 | €0.004998638901 | €0.004801404248 | €0.004980322983 | €0 | €0 |
Jan 24, 2024 | €0.004869052600 | €0.004919622748 | €0.004790357892 | €0.004866909935 | €0 | €0 |
Jan 19, 2024 | €0.002682448482 | €0.005331592744 | €0.002621380014 | €0.005323840164 | €0 | €0 |
Jan 16, 2024 | €0.007222797591 | €0.007287842566 | €0.002957856876 | €0.003030147482 | €0 | €0 |
Jan 15, 2024 | €0.007099805852 | €0.007341485277 | €0.007099805852 | €0.007222797591 | €0 | €0 |
Jan 13, 2024 | €0.006474416307 | €0.007371278064 | €0.006416177695 | €0.007345062743 | €0 | €0 |
Jan 12, 2024 | €0.01016 | €0.01017 | €0.002964679786 | €0.006474416307 | €0 | €0 |
Jan 11, 2024 | €0.005760583928 | €0.01027 | €0.005717351227 | €0.01016 | €33 | €0 |
Jan 8, 2024 | €0.007365721578 | €0.007855016450 | €0.007231678094 | €0.007801807941 | €0 | €0 |
Dec 25, 2023 | €0.005524766638 | €0.005617531946 | €0.005495259605 | €0.005560493220 | €0 | €0 |
Dec 22, 2023 | €0.005516963850 | €0.005682282830 | €0.005501965070 | €0.005665753559 | €0 | €0 |
Dec 13, 2023 | €0.006149925670 | €0.006149925670 | €0.004501827284 | €0.004715433794 | €0 | €0 |
Dec 7, 2023 | €0.003667444434 | €0.006861822890 | €0.003667444434 | €0.006664906548 | €4 | €0 |
Nov 22, 2023 | €0.004113353346 | €0.004380471795 | €0.004099404028 | €0.004334069428 | €0 | €0 |
Nov 6, 2023 | €0.004415640817 | €0.004447179751 | €0.004373276921 | €0.004418108154 | €0 | €0 |
Oct 29, 2023 | €0.003086655638 | €0.005002539935 | €0.003073575132 | €0.004977142495 | €0 | €0 |
Oct 22, 2023 | €0.002276021230 | €0.003330163432 | €0.002270630075 | €0.003321452534 | €0 | €0 |
Oct 21, 2023 | €0.004276728041 | €0.004300855668 | €0.002266677725 | €0.002276024037 | €0 | €0 |
Oct 5, 2023 | €0.003008824178 | €0.003028149991 | €0.001926446663 | €0.001927541453 | €0 | €0 |
Oct 1, 2023 | €0.002964908133 | €0.003073981938 | €0.002963838847 | €0.003071691770 | €0 | €0 |
Sep 29, 2023 | €0.002956947696 | €0.002986212520 | €0.002942724160 | €0.002957785349 | €0 | €0 |
Sep 24, 2023 | €0.002889220818 | €0.002901069802 | €0.002855478489 | €0.002858512567 | €0 | €0 |
Sep 22, 2023 | €0.002882583887 | €0.002902633530 | €0.002876302866 | €0.002888980319 | €0 | €0 |
Sep 21, 2023 | €0.002946562881 | €0.002948335778 | €0.002867288456 | €0.002882814801 | €0 | €0 |
Sep 9, 2023 | €0.002866545552 | €0.002867041410 | €0.002856340888 | €0.002864419449 | €0 | €0 |
Sep 8, 2023 | €0.002895727182 | €0.002911891117 | €0.002843746326 | €0.002866513595 | €0 | €0 |
Sep 3, 2023 | €0.002864928546 | €0.002881557024 | €0.002854955061 | €0.002871023491 | €0 | €0 |
Sep 2, 2023 | €0.002854733244 | €0.002873668165 | €0.002851669102 | €0.002864836689 | €0 | €0 |
Sep 1, 2023 | €0.002875465795 | €0.002890162179 | €0.002811708347 | €0.002854739189 | €0 | €0 |
Aug 31, 2023 | €0.003009074730 | €0.003027841789 | €0.002862641455 | €0.002875368982 | €0 | €0 |
Aug 30, 2023 | €0.003052960899 | €0.003054350470 | €0.002991035168 | €0.003009031756 | €0 | €0 |
Aug 29, 2023 | €0.002890756442 | €0.003082006133 | €0.002870515410 | €0.003052835447 | €0 | €0 |
Aug 28, 2023 | €0.002892789486 | €0.002899366627 | €0.002864289647 | €0.002890833094 | €0 | €0 |
Aug 27, 2023 | €0.002880604301 | €0.002898698451 | €0.002877781387 | €0.002892728378 | €0 | €0 |
Aug 26, 2023 | €0.002887362579 | €0.002890419470 | €0.002878416765 | €0.002880615436 | €0 | €0 |
Aug 25, 2023 | €0.002898549741 | €0.002905427131 | €0.002864856118 | €0.002887432578 | €0 | €0 |
Aug 24, 2023 | €0.002930801129 | €0.002937490349 | €0.002875419125 | €0.002898338681 | €0 | €0 |
Aug 23, 2023 | €0.003749993502 | €0.003768970750 | €0.002885450506 | €0.002930635423 | €0 | €0 |
Aug 22, 2023 | €0.001943709192 | €0.003749832568 | €0.001828798155 | €0.003749827711 | €32 | €0 |
Aug 21, 2023 | €0.001955785256 | €0.001956295343 | €0.001928804274 | €0.001943603671 | €0 | €0 |
Aug 20, 2023 | €0.001944634838 | €0.001962244822 | €0.001939444861 | €0.001955801889 | €0 | €0 |
Aug 19, 2023 | €0.001992566345 | €0.001998379389 | €0.001929801790 | €0.001944572062 | €0 | €0 |
Aug 18, 2023 | €0.001910058412 | €0.001996773951 | €0.001873848714 | €0.001992424460 | €0 | €0 |
Aug 17, 2023 | €0.001787411179 | €0.001936186581 | €0.001642307119 | €0.001909835477 | €2 | €0 |
Aug 16, 2023 | €0.001871391110 | €0.001874583742 | €0.001787465851 | €0.001787465851 | €0 | €0 |
Aug 15, 2023 | €0.002007384334 | €0.002008390927 | €0.001857654240 | €0.001871401021 | €0 | €0 |
Aug 14, 2023 | €0.002000829161 | €0.002020578405 | €0.001992119675 | €0.002007314220 | €0 | €0 |
Aug 13, 2023 | €0.002010120941 | €0.002015829339 | €0.001998537735 | €0.002000833678 | €0 | €0 |
Aug 12, 2023 | €0.002008739381 | €0.002012940609 | €0.002006666817 | €0.002010135003 | €0 | €0 |
Aug 11, 2023 | €0.002011316725 | €0.002015802033 | €0.002001613481 | €0.002008704680 | €0 | €0 |
Aug 10, 2023 | €0.002261652732 | €0.002269170808 | €0.002010794353 | €0.002011379088 | €0 | €0 |
Aug 9, 2023 | €0.001857188443 | €0.002263822385 | €0.001802084119 | €0.002261699808 | €0 | €0 |
Aug 8, 2023 | €0.001779740974 | €0.001878539400 | €0.001776148938 | €0.001857154859 | €14 | €0 |
Aug 7, 2023 | €0.001964932080 | €0.001975589875 | €0.001740254258 | €0.001779791345 | €0 | €0 |
Aug 6, 2023 | €0.001685382111 | €0.002250840811 | €0.001681092108 | €0.001964980098 | €8 | €0 |
Aug 5, 2023 | €0.001660779790 | €0.001686305148 | €0.001654716382 | €0.001685428074 | €1 | €0 |
Aug 4, 2023 | €0.001641267902 | €0.002291573304 | €0.001611806850 | €0.001660783268 | €5 | €0 |
Aug 3, 2023 | €0.002280372872 | €0.002287648263 | €0.001630416727 | €0.001641383008 | €20 | €0 |
Aug 2, 2023 | €0.002317314718 | €0.002344042273 | €0.002269632054 | €0.002280249350 | €0 | €0 |
Aug 1, 2023 | €0.002055238665 | €0.002317341610 | €0.001768565594 | €0.002317341610 | €3 | €0 |
Jul 31, 2023 | €0.002495573796 | €0.002512740425 | €0.002008906567 | €0.002055142578 | €18 | €0 |
Jul 30, 2023 | €0.002503160342 | €0.002508884060 | €0.002479719145 | €0.002495586384 | €0 | €0 |
Jul 29, 2023 | €0.002015975127 | €0.002504893494 | €0.001594784003 | €0.002503087949 | €0 | €0 |
Jul 28, 2023 | €0.002490464165 | €0.002496236814 | €0.002001042059 | €0.002016093425 | €0 | €0 |
Jul 27, 2023 | €0.002015661427 | €0.002518462088 | €0.001602589162 | €0.002490320683 | €4 | €0 |
Jul 26, 2023 | €0.002491483538 | €0.002501310154 | €0.002007102374 | €0.002015625241 | €0 | €0 |
Jul 25, 2023 | €0.002538370970 | €0.002549768106 | €0.002489161109 | €0.002491454030 | €1 | €0 |
Jul 24, 2023 | €0.001433526137 | €0.002539997167 | €0.001388894727 | €0.002538225579 | €164 | €0 |
Jul 23, 2023 | €0.001417602141 | €0.001444026489 | €0.001415507032 | €0.001433744831 | €0 | €0 |
Jul 22, 2023 | €0.001431894076 | €0.001434787890 | €0.001412293661 | €0.001417343552 | €0 | €0 |
Jul 21, 2023 | €0.001404921253 | €0.001438669869 | €0.001363950750 | €0.001431878193 | €0 | €0 |
Jul 20, 2023 | €0.001799210624 | €0.001830240644 | €0.001397640533 | €0.001404815135 | €3 | €0 |
Jul 19, 2023 | €0.001800321345 | €0.001817795109 | €0.001795971143 | €0.001799281039 | €0 | €0 |
Jul 18, 2023 | €0.001816233243 | €0.001820472742 | €0.001790510223 | €0.001800247427 | €0 | €0 |
Jul 17, 2023 | €0.001823573991 | €0.001831787546 | €0.001789488195 | €0.001816308813 | €0 | €0 |
Crypviser prisstatistikk
Advanced chart
Technical analysis
Om Crypviser
Copy link to sectionRessurser
Copy link to sectionHva er Crypviser pris i dag?
Copy link to sectionCVNX prisen er for øyeblikket €0.00. Prisen på Crypviser er -8.35% de siste 30 dagene. Du kan bruke live Crypviser-diagrammet for å spore CVNX/NOK-prisen i sanntid ovenfor, eller sammenligne Crypviser-verdien i dag med tidligere ytelse ved å bruke Crypviser prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CVNX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CVNX, av en total maksimal forsyning på 60,000,000.00 CVNX.
Hvor kan jeg kjøpe Crypviser?
Copy link to sectionDu kan kjøpe Crypviser på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Crypviser forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Crypviser på?
Copy link to sectionDen enkleste måten å investere i Crypviser på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Crypviser