CustomContractNetwork (CCN)
CustomContractNetwork (CCN)
Pris på CustomContractNetwork er €0.00, en +7.03% endring i løpet av de siste 7 dagene. Lær mer om CustomContractNetwork prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000034498047 |
24h Lav | €0.000034498047 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
CustomContractNetwork markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCN/ETH | €3.44 | - | - | 0 | Nylig |
2 |
![]() |
CCN/ETH | €1.45 | - | - | 0 | Nylig |
3 |
![]() |
CCN/ETH | €1.45 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
CustomContractNetwork prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €0 |
Nov 10, 2024 | €2.76 | €2.85 | €2.73 | €2.80 | €0 | €0 |
Nov 6, 2024 | €2.13 | €2.41 | €2.13 | €2.39 | €0 | €0 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €0 |
Nov 1, 2024 | €2.21 | €2.26 | €2.18 | €2.21 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.16 | €2.20 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 4, 2024 | €2.06 | €2.14 | €2.06 | €2.12 | €0 | €0 |
Oct 1, 2024 | €2.28 | €2.33 | €2.13 | €2.16 | €0 | €0 |
Sep 30, 2024 | €2.34 | €2.34 | €2.27 | €2.28 | €0 | €0 |
Sep 29, 2024 | €2.35 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 20, 2024 | €2.17 | €2.26 | €2.14 | €2.25 | €0 | €0 |
Sep 19, 2024 | €2.08 | €2.19 | €2.08 | €2.17 | €0 | €0 |
Jul 22, 2024 | €3.11 | €3.13 | €3.01 | €3.03 | €0 | €0 |
Jul 17, 2024 | €3.03 | €3.09 | €2.97 | €2.98 | €0 | €0 |
Jul 10, 2024 | €2.69 | €2.77 | €2.66 | €2.72 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €0 |
Jun 27, 2024 | €2.96 | €3.05 | €2.96 | €3.03 | €0 | €0 |
May 31, 2024 | €3.29 | €3.38 | €3.27 | €3.31 | €0 | €0 |
May 26, 2024 | €3.29 | €3.41 | €3.28 | €3.36 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.74 | €2.83 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.77 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €0 |
Apr 5, 2024 | €2.92 | €2.94 | €2.83 | €2.92 | €0 | €0 |
Mar 18, 2024 | €3.20 | €3.20 | €3.04 | €3.09 | €0 | €0 |
Mar 10, 2024 | €3.44 | €3.48 | €3.34 | €3.41 | €0 | €0 |
Mar 6, 2024 | €3.13 | €3.42 | €3.08 | €3.36 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €0 |
Feb 25, 2024 | €2.63 | €2.74 | €2.62 | €2.73 | €0 | €0 |
Feb 24, 2024 | €2.57 | €2.64 | €2.56 | €2.63 | €0 | €0 |
Feb 17, 2024 | €2.46 | €2.46 | €2.39 | €2.45 | €0 | €0 |
Feb 14, 2024 | €2.32 | €2.45 | €2.30 | €2.44 | €0 | €0 |
Jan 31, 2024 | €1.99 | €2.22 | €1.86 | €2.01 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €0 |
Jan 21, 2024 | €2.17 | €2.18 | €2.15 | €2.15 | €0 | €0 |
Jan 10, 2024 | €2.10 | €2.24 | €1.78 | €2.09 | €0 | €0 |
Jan 9, 2024 | €2.05 | €2.24 | €1.78 | €2.10 | €0 | €0 |
Jan 1, 2024 | €2.00 | €2.26 | €1.82 | €2.13 | €0 | €0 |
Dec 28, 2023 | €1.98 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 26, 2023 | €1.91 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 25, 2023 | €1.99 | €2.05 | €1.75 | €1.91 | €0 | €0 |
Dec 18, 2023 | €1.93 | €1.95 | €1.87 | €1.95 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.90 | €1.95 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Nov 25, 2023 | €1.83 | €1.84 | €1.82 | €1.83 | €0 | €0 |
Nov 23, 2023 | €1.81 | €1.83 | €1.80 | €1.81 | €0 | €0 |
Nov 19, 2023 | €1.72 | €1.77 | €1.71 | €1.77 | €0 | €0 |
Nov 5, 2023 | €1.63 | €1.68 | €1.63 | €1.66 | €0 | €0 |
Oct 29, 2023 | €1.56 | €1.59 | €1.55 | €1.58 | €0 | €0 |
Oct 16, 2023 | €1.37 | €1.43 | €1.37 | €1.41 | €0 | €0 |
Oct 10, 2023 | €1.39 | €1.40 | €1.37 | €1.38 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 8, 2023 | €1.44 | €1.44 | €1.42 | €1.44 | €0 | €0 |
Oct 3, 2023 | €1.46 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Oct 2, 2023 | €1.52 | €1.53 | €1.45 | €1.46 | €0 | €0 |
Sep 30, 2023 | €1.47 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Sep 29, 2023 | €1.45 | €1.48 | €1.45 | €1.47 | €0 | €0 |
Sep 28, 2023 | €1.40 | €1.46 | €1.40 | €1.45 | €0 | €0 |
Sep 21, 2023 | €1.43 | €1.43 | €1.38 | €1.39 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 14, 2023 | €1.41 | €1.44 | €1.41 | €1.43 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 7, 2023 | €1.43 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.51 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.49 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.53 | €1.44 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
CustomContractNetwork prisstatistikk
Advanced chart
Technical analysis
Om CustomContractNetwork
Copy link to sectionRessurser
Copy link to sectionHva er CustomContractNetwork pris i dag?
Copy link to sectionCCN prisen er for øyeblikket €0.00. Prisen på CustomContractNetwork er +38.08% de siste 30 dagene. Du kan bruke live CustomContractNetwork-diagrammet for å spore CCN/NOK-prisen i sanntid ovenfor, eller sammenligne CustomContractNetwork-verdien i dag med tidligere ytelse ved å bruke CustomContractNetwork prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på CCN?
Copy link to sectionDen sirkulerende forsyningen er 0.00 CCN, av en total maksimal forsyning på 0.00 CCN.
Hvor kan jeg kjøpe CustomContractNetwork?
Copy link to sectionDu kan kjøpe CustomContractNetwork på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy CustomContractNetwork forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i CustomContractNetwork på?
Copy link to sectionDen enkleste måten å investere i CustomContractNetwork på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
CustomContractNetwork