Dacxi (DACXI)
Dacxi (DACXI)
Pris på Dacxi er €0.000836277994, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Dacxi prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | €7.53M |
Handelsvolum (24h) | €327.61K |
Markedsdominans | - |
Markedsrangering | #1038 |
Sirkulerende forsyning | 9B |
Maksimal forsyning | - |
Dacxi markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DACXI/USDT | €0.000757214320 | - | - | 24 | Nylig |
2 |
![]() |
DACXI/USDT | €0.002717039350 | - | - | 4 | Nylig |
3 |
![]() |
DACXI/BTC | €0.001540980745 | - | - | 19 | Nylig |
4 |
![]() |
DACXI/USDT | €0.001545659685 | - | - | 3,063 | Nylig |
5 |
![]() |
DACXI/USDT | €0.001811180735 | - | - | 1,076 | Nylig |
6 |
![]() |
DACXI/BTC | €0.001537225280 | - | - | 19 | Nylig |
7 |
![]() |
DACXI/USDT | €0.001631622015 | - | - | 1,297 | Nylig |
8 |
![]() |
DACXI/USDT | €0.001934038090 | - | - | 43 | Nylig |
9 |
![]() |
DACXI/BTC | €0.001540980745 | - | - | 19 | Nylig |
10 |
![]() |
DACXI/USDT | €0.003529011340 | €297.10 | €530.87 | 55,619 | Nylig | Ingen data funnet | Ingen data funnet |
Dacxi prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.003529331102 | €0.003529331102 | €0.003529214580 | €0.003529263766 | €3 | €31,763,374 |
Dec 8, 2024 | €0.003528286428 | €0.003529331102 | €0.003528284873 | €0.003529331102 | €0 | €31,763,980 |
Dec 7, 2024 | €0.003524642804 | €0.003531204844 | €0.003499106050 | €0.003528286148 | €57 | €31,754,575 |
Dec 6, 2024 | €0.003572756684 | €0.003611749220 | €0.003211720545 | €0.003524642804 | €53,227 | €31,721,785 |
Dec 5, 2024 | €0.003551010200 | €0.003609367288 | €0.003458245626 | €0.003463191337 | €43,335 | €31,168,722 |
Dec 4, 2024 | €0.003520838829 | €0.003600994716 | €0.003305221529 | €0.003551010200 | €44,953 | €31,959,092 |
Dec 3, 2024 | €0.003550983894 | €0.003566352831 | €0.003290796483 | €0.003520838829 | €45,424 | €31,687,549 |
Dec 2, 2024 | €0.002638235365 | €0.003550983894 | €0.002580697630 | €0.003550983894 | €52,435 | €31,958,855 |
Dec 1, 2024 | €0.002757783623 | €0.002795054859 | €0.002588294933 | €0.002635754851 | €33,750 | €23,721,794 |
Nov 30, 2024 | €0.002994414911 | €0.003004548928 | €0.002728654151 | €0.002757783623 | €32,126 | €24,820,053 |
Nov 28, 2024 | €0.002484721977 | €0.003618353169 | €0.002420700780 | €0.003491942537 | €46,482 | €31,427,483 |
Nov 27, 2024 | €0.002659197919 | €0.002738489778 | €0.001392748393 | €0.002484721977 | €6,302 | €22,362,498 |
Nov 25, 2024 | €0.002609808535 | €0.002882129039 | €0.002535936506 | €0.002656435354 | €188 | €23,907,918 |
Nov 23, 2024 | €0.002762298099 | €0.002844168618 | €0.002668075486 | €0.002834456858 | €19,450 | €25,510,112 |
Nov 22, 2024 | €0.002740478029 | €0.002948923479 | €0.002666068084 | €0.002762298099 | €17,695 | €24,860,683 |
Nov 21, 2024 | €0.003119522610 | €0.003124046107 | €0.002664306525 | €0.002740478029 | €19,454 | €24,664,302 |
Nov 20, 2024 | €0.002577575429 | €0.003197260565 | €0.002577574827 | €0.003119522610 | €21,829 | €28,075,703 |
Nov 19, 2024 | €0.002399512817 | €0.002732771962 | €0.002397538480 | €0.002577575429 | €21,339 | €23,198,179 |
Nov 17, 2024 | €0.002054763801 | €0.002616581120 | €0.001779628539 | €0.002616433315 | €25,905 | €23,547,900 |
Nov 11, 2024 | €0.002184431343 | €0.003269650993 | €0.002121440322 | €0.002212208450 | €18,635 | €19,909,876 |
Nov 10, 2024 | €0.002145043933 | €0.002539145294 | €0.002071628712 | €0.002184431343 | €16,895 | €19,659,882 |
Nov 1, 2024 | €0.000957271334 | €0.001249977103 | €0.000955020549 | €0.001192916462 | €23,583 | €10,736,248 |
Oct 26, 2024 | €0.001089150793 | €0.001094249391 | €0.001068951267 | €0.001087116942 | €23,417 | €9,784,052 |
Oct 21, 2024 | €0.001132526318 | €0.001142467308 | €0.001086871664 | €0.001106619862 | €24,267 | €9,959,579 |
Oct 20, 2024 | €0.001088837747 | €0.001094092376 | €0.001062794897 | €0.001064987362 | €23,505 | €9,584,886 |
Oct 19, 2024 | €0.001104118689 | €0.001110554173 | €0.001088637448 | €0.001088837747 | €23,973 | €9,799,540 |
Oct 17, 2024 | €0.001137351822 | €0.001149058282 | €0.001121482081 | €0.001125470890 | €23,340 | €10,129,238 |
Oct 14, 2024 | €0.000913965928 | €0.001059440706 | €0.000908217243 | €0.001057764624 | €24,483 | €9,519,882 |
Sep 28, 2024 | €0.000896759858 | €0.000906428754 | €0.000890930770 | €0.000900697616 | €23,314 | €8,106,279 |
Sep 18, 2024 | €0.000952845790 | €0.000956447961 | €0.000893833965 | €0.000935215271 | €23,820 | €8,416,937 |
Sep 17, 2024 | €0.000951294169 | €0.000970633132 | €0.000943081138 | €0.000952845790 | €23,845 | €8,575,612 |
Jul 17, 2024 | €0.001152442109 | €0.001156410915 | €0.001092931238 | €0.001126923663 | €22,356 | €10,142,313 |
Jul 14, 2024 | €0.000879064711 | €0.001243863698 | €0.000873577688 | €0.001201429999 | €31,158 | €10,812,870 |
Jul 11, 2024 | €0.000908082258 | €0.000908339925 | €0.000884736870 | €0.000890674557 | €13,745 | €8,016,071 |
Jul 9, 2024 | €0.000851776115 | €0.000861078379 | €0.000848164953 | €0.000858399406 | €12,105 | €7,725,595 |
Jul 7, 2024 | €0.000850638234 | €0.000854008070 | €0.000848835847 | €0.000849710893 | €12,194 | €7,647,398 |
Jun 28, 2024 | €0.000834214326 | €0.000840779031 | €0.000822309459 | €0.000836974654 | €6,431 | €7,532,772 |
Jun 19, 2024 | €0.000837439851 | €0.000845111695 | €0.000831401825 | €0.000840358548 | €12,368 | €7,563,227 |
Jun 14, 2024 | €0.000833097623 | €0.000841547100 | €0.000833097623 | €0.000836154452 | €15,234 | €7,525,390 |
May 24, 2024 | €0.000812792046 | €0.000838000705 | €0.000806895874 | €0.000834297957 | €10,011 | €7,508,682 |
May 5, 2024 | €0.000922236639 | €0.000952630005 | €0.000884448219 | €0.000900952038 | €18,636 | €8,108,568 |
Apr 28, 2024 | €0.000839884875 | €0.000846330534 | €0.000835570648 | €0.000836590909 | €18,836 | €7,529,318 |
Apr 26, 2024 | €0.000869451291 | €0.000874800096 | €0.000851096702 | €0.000853015099 | €19,663 | €7,677,136 |
Apr 25, 2024 | €0.000864901386 | €0.000869553701 | €0.000859377473 | €0.000869451291 | €19,558 | €7,825,062 |
Apr 21, 2024 | €0.000849430059 | €0.000863701167 | €0.000843255051 | €0.000854325019 | €20,998 | €7,688,925 |
Apr 19, 2024 | €0.000854722591 | €0.000863551679 | €0.000835256193 | €0.000844931405 | €21,069 | €7,604,383 |
Apr 14, 2024 | €0.001393006468 | €0.001393370640 | €0.001305810670 | €0.001311016551 | €20,040 | €11,799,149 |
Apr 9, 2024 | €0.000592444384 | €0.000851450141 | €0.000168046309 | €0.000372101837 | €6,350 | €3,348,917 |
Apr 7, 2024 | €0.000823355962 | €0.000828273233 | €0.000808942055 | €0.000812190304 | €29,132 | €7,309,713 |
Mar 29, 2024 | €0.000928345012 | €0.000935444008 | €0.000925840228 | €0.000932663196 | €21,255 | €8,393,969 |
Mar 25, 2024 | €0.001047349814 | €0.001050480468 | €0.000927774124 | €0.001017630267 | €31,646 | €9,158,672 |
Mar 20, 2024 | €0.000906942617 | €0.001052933627 | €0.000905885308 | €0.001052933627 | €32,303 | €9,476,403 |
Mar 15, 2024 | €0.000847936105 | €0.000849589676 | €0.000844869634 | €0.000849050149 | €36,105 | €7,641,451 |
Mar 8, 2024 | €0.000845062909 | €0.000856770594 | €0.000843016713 | €0.000853056319 | €8,438 | €7,677,507 |
Mar 2, 2024 | €0.000826322030 | €0.000832683929 | €0.000818807655 | €0.000821877530 | €7,366 | €7,396,898 |
Mar 1, 2024 | €0.000856856443 | €0.000886431519 | €0.000823172444 | €0.000826322030 | €4,829 | €7,436,898 |
Feb 29, 2024 | €0.000839870762 | €0.000923435519 | €0.000825485253 | €0.000856856443 | €10,120 | €7,711,708 |
Feb 23, 2024 | €0.000787463208 | €0.000800745899 | €0.000785329567 | €0.000792251060 | €56,530 | €7,130,260 |
Feb 22, 2024 | €0.000809104055 | €0.000812954301 | €0.000786323120 | €0.000787463208 | €59,824 | €7,087,169 |
Feb 19, 2024 | €0.000823381164 | €0.000831507631 | €0.000819046566 | €0.000820422256 | €68,519 | €7,383,800 |
Feb 18, 2024 | €0.000843575222 | €0.000843760689 | €0.000823381164 | €0.000823381164 | €49,669 | €7,410,430 |
Feb 16, 2024 | €0.000838939442 | €0.000839520904 | €0.000816989904 | €0.000822995493 | €66,818 | €7,406,959 |
Jan 31, 2024 | €0.000791967041 | €0.000857177617 | €0.000783414989 | €0.000851984905 | €47,738 | €7,667,864 |
Jan 29, 2024 | €0.000817319531 | €0.000819840985 | €0.000798228176 | €0.000800203054 | €48,050 | €7,201,827 |
Jan 26, 2024 | €0.000849326535 | €0.000851279482 | €0.000824787441 | €0.000826281458 | €41,507 | €7,436,533 |
Jan 23, 2024 | €0.000851333796 | €0.000852322646 | €0.000832385942 | €0.000837941910 | €46,628 | €7,541,477 |
Jan 22, 2024 | €0.000859238623 | €0.000868911815 | €0.000849958983 | €0.000851333796 | €46,539 | €7,662,004 |
Jan 11, 2024 | €0.000872713520 | €0.000876074205 | €0.000870151223 | €0.000872922827 | €45,118 | €7,856,305 |
Jan 5, 2024 | €0.000732077044 | €0.000824186872 | €0.000667441946 | €0.000761445789 | €4,127 | €6,853,012 |
Jan 3, 2024 | €0.000872851601 | €0.000876253428 | €0.000788582877 | €0.000851323865 | €94,543 | €7,661,915 |
Jan 1, 2024 | €0.000850082751 | €0.000862902225 | €0.000850032924 | €0.000853487354 | €93,925 | €7,681,386 |
Dec 29, 2023 | €0.000837356252 | €0.000978863911 | €0.000811569857 | €0.000830440860 | €101,912 | €7,473,968 |
Dec 22, 2023 | €0.000917844463 | €0.000940236742 | €0.000901808091 | €0.000916190507 | €84,707 | €8,245,715 |
Dec 8, 2023 | €0.000880686912 | €0.000881797972 | €0.000762018674 | €0.000818250306 | €93,069 | €7,364,253 |
Dec 7, 2023 | €0.000946896170 | €0.000948573007 | €0.000861358750 | €0.000880714828 | €94,538 | €7,926,433 |
Dec 6, 2023 | €0.001030639820 | €0.001030639820 | €0.000916250752 | €0.000946819534 | €93,859 | €8,521,376 |
Dec 3, 2023 | €0.000828999690 | €0.000869677245 | €0.000827961494 | €0.000842040460 | €97,700 | €7,578,364 |
Nov 30, 2023 | €0.000920850948 | €0.000955964351 | €0.000916626695 | €0.000953089451 | €108,411 | €8,577,805 |
Nov 29, 2023 | €0.000971986526 | €0.000972334988 | €0.000906746520 | €0.000920872637 | €105,514 | €8,287,854 |
Nov 27, 2023 | €0.000868308738 | €0.001198570682 | €0.000867896196 | €0.001187585977 | €110,267 | €10,688,274 |
Nov 20, 2023 | €0.000885403998 | €0.000904607162 | €0.000875311571 | €0.000879812496 | €104,967 | €0 |
Nov 17, 2023 | €0.000940230833 | €0.000944399157 | €0.000891685248 | €0.000909803884 | €83,212 | €0 |
Nov 16, 2023 | €0.000913413647 | €0.000941111343 | €0.000900322495 | €0.000940172968 | €98,044 | €0 |
Nov 14, 2023 | €0.000905477473 | €0.000923201009 | €0.000872158794 | €0.000905863718 | €19,579 | €0 |
Nov 13, 2023 | €0.000933703475 | €0.000937881191 | €0.000857270246 | €0.000905378766 | €8,813 | €0 |
Nov 12, 2023 | €0.000925018943 | €0.000937789792 | €0.000924601907 | €0.000933682701 | €128,173 | €0 |
Nov 11, 2023 | €0.000989995756 | €0.000991625388 | €0.000909400427 | €0.000925023875 | €129,025 | €0 |
Nov 10, 2023 | €0.000980595454 | €0.001031188022 | €0.000975452501 | €0.000989980106 | €141,419 | €0 |
Nov 8, 2023 | €0.000949434509 | €0.000967738602 | €0.000902221598 | €0.000909915770 | €132,371 | €0 |
Nov 6, 2023 | €0.001021088073 | €0.001023472445 | €0.000985944937 | €0.000994514134 | €136,144 | €0 |
Oct 31, 2023 | €0.001046994055 | €0.001067975774 | €0.001034813233 | €0.001046393563 | €142,424 | €0 |
Oct 29, 2023 | €0.001046414144 | €0.001068900547 | €0.001028798162 | €0.001038667491 | €148,215 | €0 |
Oct 20, 2023 | €0.001237568559 | €0.001603031320 | €0.001003671680 | €0.001211202128 | €140,164 | €0 |
Oct 19, 2023 | €0.001123072320 | €0.001242267148 | €0.001117152134 | €0.001237560899 | €175,350 | €0 |
Oct 17, 2023 | €0.001320102372 | €0.001349385012 | €0.000981508980 | €0.001096688098 | €154,120 | €0 |
Oct 16, 2023 | €0.001141887871 | €0.001583796959 | €0.001133314389 | €0.001320152832 | €185,067 | €0 |
Oct 15, 2023 | €0.001254536176 | €0.001260560809 | €0.001136222929 | €0.001141860879 | €156,872 | €0 |
Oct 14, 2023 | €0.001203720789 | €0.001258091325 | €0.001141665299 | €0.001254515008 | €173,060 | €0 |
Oct 11, 2023 | €0.001460034785 | €0.001460489509 | €0.000869622843 | €0.001375151492 | €318 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Dacxi prisstatistikk
Advanced chart
Technical analysis
Om Dacxi
Copy link to sectionRessurser
Copy link to sectionHva er Dacxi pris i dag?
Copy link to sectionDACXI prisen er for øyeblikket €0.000836277994. Prisen på Dacxi er 0.00% de siste 30 dagene. Du kan bruke live Dacxi-diagrammet for å spore DACXI/NOK-prisen i sanntid ovenfor, eller sammenligne Dacxi-verdien i dag med tidligere ytelse ved å bruke Dacxi prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DACXI?
Copy link to sectionDen sirkulerende forsyningen er 9,000,000,000.00 DACXI, av en total maksimal forsyning på 0.00 DACXI.
Hvor kan jeg kjøpe Dacxi?
Copy link to sectionDu kan kjøpe Dacxi på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Dacxi forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Dacxi på?
Copy link to sectionDen enkleste måten å investere i Dacxi på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Dacxi