DAOstack (GEN)
DAOstack (GEN)
Pris på DAOstack er €0.00, en -3.23% endring i løpet av de siste 7 dagene. Lær mer om DAOstack prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000066808804 |
---|---|
24h Høy | €0.004174669118 |
24h Lav | €0.004105461480 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 46.86M |
Maksimal forsyning | - |
DAOstack markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEN/WETH | €0.004159653845 | - | - | 0 | Nylig |
2 |
![]() |
GEN/WETH | €0.004229033529 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
DAOstack prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €6.17 | €6.17 | €4.09 | €4.09 | €2 | €0 |
Jan 23, 2025 | €5.73 | €5.74 | €5.73 | €5.73 | €25 | €0 |
Jan 9, 2025 | €7.46 | €7.47 | €7.46 | €7.46 | €17 | €0 |
Jan 7, 2025 | €7.46 | €7.47 | €7.45 | €7.46 | €17 | €0 |
Jan 4, 2025 | €5.73 | €7.46 | €5.73 | €7.46 | €17 | €0 |
Dec 30, 2024 | €7.07 | €7.07 | €5.98 | €5.99 | €6 | €0 |
Dec 14, 2024 | €0.000093122445 | €0.000321426725 | €6.27 | €0.000148392943 | €131 | €0 |
Dec 10, 2024 | €8.30 | €0.000138959247 | €8.30 | €0.000138927699 | €1 | €0 |
Dec 2, 2024 | €6.80 | €6.80 | €6.79 | €6.79 | €38 | €0 |
Nov 28, 2024 | €3.84 | €3.84 | €3.84 | €3.84 | €0 | €0 |
Nov 26, 2024 | €4.41 | €0.000089886039 | €4.15 | €4.15 | €285 | €0 |
Nov 19, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Nov 17, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €2 | €0 |
Oct 30, 2024 | €5.28 | €5.28 | €5.27 | €5.27 | €17 | €0 |
Oct 12, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €1 | €0 |
Jun 15, 2024 | €0.004072316207 | €0.004174669119 | €0.004072243625 | €0.004171709412 | €0 | €0 |
Jun 1, 2024 | €0.004408632628 | €0.004464673775 | €0.004401002855 | €0.004464673775 | €0 | €0 |
May 29, 2024 | €0.004503030786 | €0.004525610695 | €0.004391127254 | €0.004415377954 | €0 | €0 |
May 27, 2024 | €0.004486081484 | €0.004623147790 | €0.004484956814 | €0.004550798170 | €0 | €0 |
May 26, 2024 | €0.004385677283 | €0.004521481481 | €0.004381060599 | €0.004486081484 | €0 | €0 |
May 21, 2024 | €0.004276203609 | €0.004445544437 | €0.004272248007 | €0.004443276016 | €0 | €0 |
May 19, 2024 | €0.003651923141 | €0.003659961714 | €0.003592651041 | €0.003597025862 | €0 | €0 |
May 17, 2024 | €0.003441310665 | €0.003632963903 | €0.003441310665 | €0.003619304205 | €0 | €0 |
May 5, 2024 | €0.003648769336 | €0.003694180732 | €0.003613623493 | €0.003672878969 | €0 | €0 |
Apr 26, 2024 | €0.003433045559 | €0.003433045559 | €0.003386105341 | €0.003402036316 | €0 | €0 |
Apr 25, 2024 | €0.003403364630 | €0.003448306294 | €0.003365367780 | €0.003433045559 | €0 | €0 |
Apr 21, 2024 | €0.004269168307 | €0.004269633641 | €0.003409628995 | €0.003421644864 | €225 | €0 |
Apr 14, 2024 | €0.004101240532 | €0.004278776404 | €0.003996407691 | €0.004276970563 | €0 | €0 |
Apr 9, 2024 | €0.004392521142 | €0.004798261558 | €0.004214028373 | €0.004742117122 | €517 | €0 |
Apr 7, 2024 | €0.003998338713 | €0.004080360852 | €0.003987364701 | €0.004080360852 | €0 | €0 |
Apr 4, 2024 | €0.003942769644 | €0.004044889137 | €0.003884573176 | €0.003954137843 | €0 | €0 |
Apr 3, 2024 | €0.003898982450 | €0.003982590250 | €0.003868708726 | €0.003942769644 | €0 | €0 |
Mar 25, 2024 | €0.004102735150 | €0.004319823538 | €0.004078003930 | €0.004275958743 | €0 | €0 |
Mar 15, 2024 | €0.004611902160 | €0.004632439692 | €0.004335886211 | €0.004421346344 | €0 | €0 |
Mar 14, 2024 | €0.004753446052 | €0.004757256368 | €0.004509277722 | €0.004611902160 | €0 | €0 |
Mar 5, 2024 | €0.005976431958 | €0.006268138804 | €0.005560307236 | €0.005851072186 | €0 | €0 |
Mar 2, 2024 | €0.005677882659 | €0.005694870643 | €0.005635015368 | €0.005646094531 | €0 | €0 |
Feb 29, 2024 | €0.005557366871 | €0.005772610851 | €0.005509458128 | €0.005533873863 | €0 | €0 |
Feb 25, 2024 | €0.004940245734 | €0.005135405870 | €0.004937181601 | €0.005135405870 | €0 | €0 |
Feb 22, 2024 | €0.004872903055 | €0.004982233427 | €0.004824370679 | €0.004920167673 | €0 | €0 |
Feb 20, 2024 | €0.004872458216 | €0.004965909727 | €0.004800143654 | €0.004965909727 | €0 | €0 |
Feb 16, 2024 | €0.96463 | €0.96802 | €0.91349 | €0.91349 | €7,915 | €0 |
Feb 14, 2024 | €0.004565066750 | €0.004587829298 | €0.004347076820 | €0.004587829298 | €104 | €0 |
Feb 4, 2024 | €0.003980378002 | €0.003991299445 | €0.003953750362 | €0.003961998597 | €0 | €0 |
Jan 27, 2024 | €0.003925218138 | €0.003939507284 | €0.003913412554 | €0.003927591897 | €0 | €0 |
Jan 26, 2024 | €0.003842368277 | €0.003933695851 | €0.003825110459 | €0.003925218138 | €0 | €0 |
Jan 24, 2024 | €0.003862365462 | €0.003888104112 | €0.003826528549 | €0.003858626089 | €0 | €0 |
Jan 21, 2024 | €0.004555758782 | €0.004570001139 | €0.004541166035 | €0.004541166035 | €0 | €0 |
Jan 20, 2024 | €0.004592077909 | €0.004592155958 | €0.004540625781 | €0.004555758782 | €0 | €0 |
Jan 16, 2024 | €0.004640182236 | €0.004798086983 | €0.004631991160 | €0.004787773457 | €0 | €0 |
Jan 13, 2024 | €0.004921497247 | €0.005035493235 | €0.004907712397 | €0.005034283544 | €0 | €0 |
Jan 12, 2024 | €0.005108695754 | €0.005259400549 | €0.004886175130 | €0.004921497247 | €0 | €0 |
Jan 11, 2024 | €0.005039885788 | €0.005201718295 | €0.005033647245 | €0.005108695754 | €0 | €0 |
Jan 8, 2024 | €0.004336239687 | €0.004591316275 | €0.004270766139 | €0.004560336699 | €0 | €0 |
Jan 1, 2024 | €0.004454926352 | €0.004578667463 | €0.004446436439 | €0.004578667463 | €0 | €0 |
Dec 31, 2023 | €0.004163947575 | €0.004518395079 | €0.004138806200 | €0.004454860515 | €109 | €0 |
Dec 26, 2023 | €0.004128685476 | €0.004128685476 | €0.003990594376 | €0.004041957816 | €0 | €0 |
Dec 25, 2023 | €0.004114838746 | €0.004152430551 | €0.004102096288 | €0.004128685476 | €0 | €0 |
Dec 16, 2023 | €0.004434844908 | €0.004516901771 | €0.004427493471 | €0.004448690743 | €0 | €0 |
Nov 21, 2023 | €0.003835508173 | €0.003852725708 | €0.003679498487 | €0.003679498487 | €0 | €0 |
Nov 20, 2023 | €0.003810335229 | €0.003904923556 | €0.003786799114 | €0.003835311328 | €0 | €0 |
Nov 8, 2023 | €0.003576872638 | €0.003607234330 | €0.003557401823 | €0.003585131404 | €0 | €0 |
Nov 4, 2023 | €0.003473900819 | €0.003537176560 | €0.003463215611 | €0.003520543371 | €0 | €0 |
Nov 2, 2023 | €0.003499390076 | €0.003547423683 | €0.003394956687 | €0.003412128981 | €0 | €0 |
Oct 30, 2023 | €0.003404361414 | €0.003462185036 | €0.003375398070 | €0.003430350449 | €0 | €0 |
Oct 29, 2023 | €0.003367907626 | €0.003426996296 | €0.003349403348 | €0.003404215384 | €0 | €0 |
Oct 16, 2023 | €0.002951902124 | €0.003085128063 | €0.002950007521 | €0.003034090823 | €0 | €0 |
Oct 7, 2023 | €0.003119444557 | €0.003122746917 | €0.003093559467 | €0.003098864113 | €0 | €0 |
Oct 5, 2023 | €0.003122847640 | €0.003133042101 | €0.003055515784 | €0.003056777990 | €0 | €0 |
Sep 29, 2023 | €0.003132091193 | €0.003190323533 | €0.003127058857 | €0.003160880108 | €0 | €0 |
Sep 27, 2023 | €0.003017815965 | €0.003088297265 | €0.003007016973 | €0.003027745530 | €0 | €0 |
Sep 23, 2023 | €0.003020438414 | €0.003027303265 | €0.003011690993 | €0.003019468673 | €0 | €0 |
Sep 21, 2023 | €0.003077030978 | €0.003078922611 | €0.002984955161 | €0.003003524555 | €0 | €0 |
Sep 17, 2023 | €0.003098706347 | €0.003099377483 | €0.003066745498 | €0.003075739120 | €0 | €0 |
Sep 10, 2023 | €0.004193636835 | €0.004195126411 | €0.004118014398 | €0.004148492027 | €0 | €0 |
Sep 8, 2023 | €0.004224537001 | €0.004246482338 | €0.004154760383 | €0.004196544581 | €0 | €0 |
Sep 7, 2023 | €0.004187151985 | €0.004243804755 | €0.004167199400 | €0.004225143301 | €0 | €0 |
Sep 5, 2023 | €0.004179162588 | €0.004215100001 | €0.004134605972 | €0.004187474994 | €0 | €0 |
Sep 4, 2023 | €0.004196842103 | €0.004212846527 | €0.004153033023 | €0.004179084955 | €0 | €0 |
Sep 3, 2023 | €0.004197431201 | €0.004215044283 | €0.004173459777 | €0.004196713412 | €0 | €0 |
Sep 2, 2023 | €0.004178118858 | €0.004212285361 | €0.004176595259 | €0.004196920877 | €0 | €0 |
Sep 1, 2023 | €0.004221147913 | €0.004237899629 | €0.004118096143 | €0.004178033767 | €0 | €0 |
Aug 31, 2023 | €0.004373885596 | €0.004410198319 | €0.004201207399 | €0.004220668918 | €0 | €0 |
Aug 30, 2023 | €0.004433701067 | €0.004436760890 | €0.004356268455 | €0.004374357474 | €0 | €0 |
Aug 29, 2023 | €0.004236983636 | €0.004463080312 | €0.004207154962 | €0.004433643740 | €0 | €0 |
Aug 28, 2023 | €0.004250028605 | €0.004252033858 | €0.004179582145 | €0.004237867480 | €0 | €0 |
Aug 27, 2023 | €0.004220665185 | €0.004252417916 | €0.004220509803 | €0.004250220183 | €0 | €0 |
Aug 26, 2023 | €0.004238216752 | €0.004241137887 | €0.004217198034 | €0.004220620717 | €0 | €0 |
Aug 25, 2023 | €0.004254507851 | €0.004283721969 | €0.004201659786 | €0.004238199495 | €0 | €0 |
Aug 24, 2023 | €0.004305640640 | €0.004312073657 | €0.004215896509 | €0.004255361965 | €0 | €0 |
Aug 23, 2023 | €0.004187852204 | €0.004343427424 | €0.004181982633 | €0.004305157960 | €0 | €0 |
Aug 22, 2023 | €0.004278292282 | €0.004279574813 | €0.004095572212 | €0.004187263031 | €0 | €0 |
Aug 21, 2023 | €0.004320329786 | €0.004321596090 | €0.004241344134 | €0.004277853925 | €0 | €0 |
Aug 20, 2023 | €0.004282004742 | €0.004336320108 | €0.004268713022 | €0.004320080757 | €0 | €0 |
Aug 19, 2023 | €0.004260105376 | €0.004337843012 | €0.004245309862 | €0.004281387338 | €0 | €0 |
Aug 18, 2023 | €0.004748851314 | €0.004779928915 | €0.004225357180 | €0.004259463320 | €97 | €0 |
Aug 17, 2023 | €0.005091749992 | €0.005092732105 | €0.004470170599 | €0.004748271461 | €0 | €0 |
Aug 16, 2023 | €0.005149300235 | €0.005152967504 | €0.005082462867 | €0.005092420835 | €0 | €0 |
Aug 15, 2023 | €0.005196974886 | €0.005199358036 | €0.005126997954 | €0.005149338355 | €0 | €0 |
Aug 14, 2023 | €0.005183169874 | €0.005221004289 | €0.005174245099 | €0.005197630902 | €0 | €0 |
DAOstack prisstatistikk
Advanced chart
Technical analysis
Om DAOstack
Copy link to sectionRessurser
Copy link to sectionHva er DAOstack pris i dag?
Copy link to sectionGEN prisen er for øyeblikket €0.00. Prisen på DAOstack er +20.53% de siste 30 dagene. Du kan bruke live DAOstack-diagrammet for å spore GEN/NOK-prisen i sanntid ovenfor, eller sammenligne DAOstack-verdien i dag med tidligere ytelse ved å bruke DAOstack prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på GEN?
Copy link to sectionDen sirkulerende forsyningen er 46,857,553.67 GEN, av en total maksimal forsyning på 0.00 GEN.
Hvor kan jeg kjøpe DAOstack?
Copy link to sectionDu kan kjøpe DAOstack på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy DAOstack forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i DAOstack på?
Copy link to sectionDen enkleste måten å investere i DAOstack på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
DAOstack