The Three Kingdoms (TTK)
The Three Kingdoms (TTK)
Pris på The Three Kingdoms er €0.000175689990, en -0.30% endring i løpet av de siste 7 dagene. Lær mer om The Three Kingdoms prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000525494 |
---|---|
24h Høy | €0.000176215483 |
24h Lav | €0.000175660349 |
Markedsverdi | - |
Handelsvolum (24h) | €61.95K |
Markedsdominans | - |
Markedsrangering | #4242 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
The Three Kingdoms markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTK/BUSD | €0.000175677566 | - | - | 44 | Nylig |
2 |
![]() |
TTK/USDT | €0.000658628387 | €11.62 | €0.94 | 70,535 | Nylig |
3 |
![]() |
BNB/TTK | €216.33 | - | - | 95 | Nylig |
4 |
![]() |
TTK/LBLOCK | €0.000317426403 | - | - | 92 | Nylig |
5 |
![]() |
TTK/BUSD | €0.000310347305 | - | - | 211 | Nylig |
6 |
![]() |
TTK/USDT | €0.001125058385 | €4.38 | €3.89 | 13,479 | Nylig |
7 |
![]() |
TTK/BUSD | €0.000306702360 | - | - | 356 | Nylig |
8 |
![]() |
TTK/USDT | €0.001255600114 | €22.55 | €50.61 | 10,517 | Nylig | Ingen data funnet | Ingen data funnet |
The Three Kingdoms prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.000176215483 | €0.000176215483 | €0.000175660349 | €0.000175689990 | €59,943 | €0 |
Apr 17, 2025 | €0.000176215483 | €0.000176215483 | €0.000176215483 | €0.000176215483 | €60,768 | €0 |
Apr 16, 2025 | €0.000176215483 | €0.000176215483 | €0.000176215483 | €0.000176215483 | €45,514 | €0 |
Apr 15, 2025 | €0.000176100166 | €0.000176215483 | €0.000176100166 | €0.000176215483 | €12,162 | €0 |
Apr 14, 2025 | €0.000176100166 | €0.000176100166 | €0.000176100166 | €0.000176100166 | €50,135 | €0 |
Apr 13, 2025 | €0.000176159071 | €0.000176159071 | €0.000176100166 | €0.000176100166 | €53,017 | €0 |
Apr 5, 2025 | €0.000176180290 | €0.000176180290 | €0.000176180290 | €0.000176180290 | €1,822 | €0 |
Apr 4, 2025 | €0.000176180290 | €0.000176180290 | €0.000176180290 | €0.000176180290 | €2,207 | €0 |
Apr 3, 2025 | €0.000176365040 | €0.000176365040 | €0.000176123585 | €0.000176180290 | €5,304 | €0 |
Apr 2, 2025 | €0.000176365040 | €0.000176365040 | €0.000176365040 | €0.000176365040 | €2,694 | €0 |
Apr 1, 2025 | €0.000176365040 | €0.000176365040 | €0.000176365040 | €0.000176365040 | €833 | €0 |
Mar 31, 2025 | €0.000176365040 | €0.000176365040 | €0.000176365040 | €0.000176365040 | €954 | €0 |
Mar 30, 2025 | €0.000176365040 | €0.000176365040 | €0.000176365040 | €0.000176365040 | €1,780 | €0 |
Mar 29, 2025 | €0.000176700924 | €0.000176700924 | €0.000176365040 | €0.000176365040 | €2,885 | €0 |
Mar 28, 2025 | €0.000177449434 | €0.000177449434 | €0.000176700924 | €0.000176700924 | €3,690 | €0 |
Mar 27, 2025 | €0.000177456174 | €0.000177456174 | €0.000177449434 | €0.000177449434 | €224 | €0 |
Mar 26, 2025 | €0.000177686426 | €0.000177686426 | €0.000177456174 | €0.000177456174 | €7,363 | €0 |
Mar 25, 2025 | €0.000177447652 | €0.000177686426 | €0.000177447652 | €0.000177686426 | €26,326 | €0 |
Mar 24, 2025 | €0.000177447652 | €0.000177447652 | €0.000177447652 | €0.000177447652 | €1,629 | €0 |
Mar 23, 2025 | €0.000177584380 | €0.000177584380 | €0.000177431605 | €0.000177447652 | €33 | €0 |
Mar 22, 2025 | €0.000177584380 | €0.000177584380 | €0.000177584380 | €0.000177584380 | €834 | €0 |
Mar 21, 2025 | €0.000177241382 | €0.000177584380 | €0.000177241382 | €0.000177584380 | €531 | €0 |
Mar 20, 2025 | €0.000177241382 | €0.000177241382 | €0.000177241382 | €0.000177241382 | €1,319 | €0 |
Mar 17, 2025 | €0.000176942431 | €0.000177241382 | €0.000176942431 | €0.000177241382 | €3 | €0 |
Mar 16, 2025 | €0.000176942431 | €0.000176942431 | €0.000176942431 | €0.000176942431 | €0 | €0 |
Mar 15, 2025 | €0.000176860269 | €0.000177012827 | €0.000176860269 | €0.000176942431 | €199 | €0 |
Mar 14, 2025 | €0.000176951009 | €0.000176951009 | €0.000176860269 | €0.000176860269 | €1,343 | €0 |
Mar 13, 2025 | €0.000176904602 | €0.000176951009 | €0.000176904602 | €0.000176951009 | €14 | €0 |
Mar 12, 2025 | €0.000176904602 | €0.000176904602 | €0.000176904602 | €0.000176904602 | €4 | €0 |
Mar 11, 2025 | €0.000176730918 | €0.000176904602 | €0.000176730918 | €0.000176904602 | €0 | €0 |
Mar 10, 2025 | €0.000176868214 | €0.000176868214 | €0.000176730918 | €0.000176730918 | €3 | €0 |
Mar 9, 2025 | €0.000176839737 | €0.000176868214 | €0.000176771303 | €0.000176868214 | €6 | €0 |
Mar 8, 2025 | €0.000176953246 | €0.000176953246 | €0.000176839737 | €0.000176839737 | €158 | €0 |
Mar 7, 2025 | €0.000176953246 | €0.000176953246 | €0.000176953246 | €0.000176953246 | €134 | €0 |
Mar 4, 2025 | €0.000176914728 | €0.000176914728 | €0.000176885317 | €0.000176885317 | €41 | €0 |
Mar 3, 2025 | €0.000177578844 | €0.000177578844 | €0.000176914728 | €0.000176914728 | €18 | €0 |
Mar 2, 2025 | €0.000177578844 | €0.000177578844 | €0.000177578844 | €0.000177578844 | €299 | €0 |
Feb 28, 2025 | €0.000177265865 | €0.000177447332 | €0.000177033909 | €0.000177415292 | €2,235 | €0 |
Feb 26, 2025 | €0.000180260189 | €0.000180260189 | €0.000179198289 | €0.000179198289 | €375 | €0 |
Feb 23, 2025 | €0.000179762082 | €0.000179762082 | €0.000179762082 | €0.000179762082 | €33 | €0 |
Feb 22, 2025 | €0.000179762082 | €0.000179762082 | €0.000179762082 | €0.000179762082 | €23 | €0 |
Feb 20, 2025 | €0.000179762082 | €0.000179762082 | €0.000179762082 | €0.000179762082 | €22 | €0 |
Feb 19, 2025 | €0.000179598515 | €0.000179762082 | €0.000179598515 | €0.000179762082 | €50 | €0 |
Feb 16, 2025 | €0.000179809445 | €0.000179809445 | €0.000179809445 | €0.000179809445 | €0 | €0 |
Feb 14, 2025 | €0.000181021345 | €0.000181021345 | €0.000179809445 | €0.000179809445 | €14 | €0 |
Feb 13, 2025 | €0.000181380225 | €0.000181380225 | €0.000181021345 | €0.000181021345 | €184 | €0 |
Feb 12, 2025 | €0.000180988914 | €0.000181380225 | €0.000180946546 | €0.000181380225 | €73 | €0 |
Feb 11, 2025 | €0.000181059307 | €0.000181059307 | €0.000180988914 | €0.000180988914 | €130 | €0 |
Feb 10, 2025 | €0.000179223242 | €0.000181059307 | €0.000179223242 | €0.000181059307 | €280 | €0 |
Feb 8, 2025 | €0.000179293154 | €0.000179293154 | €0.000179263363 | €0.000179263363 | €0 | €0 |
Feb 7, 2025 | €0.000179266475 | €0.000179293154 | €0.000179266475 | €0.000179293154 | €35 | €0 |
Feb 6, 2025 | €0.000180332565 | €0.000180332565 | €0.000179266475 | €0.000179266475 | €22 | €0 |
Feb 5, 2025 | €0.000180332565 | €0.000180332565 | €0.000180332565 | €0.000180332565 | €8 | €0 |
Feb 4, 2025 | €0.000182061640 | €0.000182061640 | €0.000180332565 | €0.000180332565 | €185 | €0 |
Feb 1, 2025 | €0.000182565933 | €0.000182565933 | €0.000182528055 | €0.000182528055 | €3 | €0 |
Jan 31, 2025 | €0.000182620318 | €0.000182620318 | €0.000182565933 | €0.000182565933 | €3 | €0 |
Jan 29, 2025 | €0.000182583366 | €0.000182585087 | €0.000182583366 | €0.000182585087 | €436 | €0 |
Jan 28, 2025 | €0.000182472874 | €0.000182583366 | €0.000182472874 | €0.000182583366 | €18 | €0 |
Jan 26, 2025 | €0.000182523952 | €0.000182523952 | €0.000182463810 | €0.000182463810 | €123 | €0 |
Jan 25, 2025 | €0.000181192454 | €0.000182523952 | €0.000181192454 | €0.000182523952 | €96 | €0 |
Jan 24, 2025 | €0.000181160793 | €0.000181192454 | €0.000181160793 | €0.000181192454 | €66 | €0 |
Jan 15, 2025 | €0.000180923048 | €0.000181061468 | €0.000180923048 | €0.000180957744 | €1,167 | €0 |
Jan 12, 2025 | €0.000180746316 | €0.000180845724 | €0.000180746316 | €0.000180845724 | €2,064 | €0 |
Jan 11, 2025 | €0.000180891230 | €0.000180891230 | €0.000180746316 | €0.000180746316 | €1,820 | €0 |
Jan 10, 2025 | €0.000184100950 | €0.000184100950 | €0.000180884876 | €0.000180891230 | €1,603 | €0 |
Jan 9, 2025 | €0.000184248446 | €0.000184248446 | €0.000184100950 | €0.000184100950 | €486 | €0 |
Jan 8, 2025 | €0.000184248446 | €0.000184248446 | €0.000184248446 | €0.000184248446 | €1,030 | €0 |
Jan 7, 2025 | €0.000184640894 | €0.000184640894 | €0.000184248446 | €0.000184248446 | €89 | €0 |
Jan 5, 2025 | €0.000184509284 | €0.000184509284 | €0.000184509284 | €0.000184509284 | €318 | €0 |
Jan 3, 2025 | €0.000184028679 | €0.000184186031 | €0.000184018347 | €0.000184186031 | €534 | €0 |
Dec 31, 2024 | €0.000184012614 | €0.000184012614 | €0.000183926446 | €0.000183995102 | €10 | €0 |
Dec 28, 2024 | €0.000184236330 | €0.000184844100 | €0.000184236330 | €0.000184844100 | €250 | €0 |
Dec 26, 2024 | €0.000184222985 | €0.000184449671 | €0.000184222985 | €0.000184449671 | €183 | €0 |
Dec 25, 2024 | €0.000184124967 | €0.000184331356 | €0.000184124967 | €0.000184222985 | €170 | €0 |
Dec 24, 2024 | €0.000184045942 | €0.000184124967 | €0.000184045942 | €0.000184124967 | €780 | €0 |
Dec 23, 2024 | €0.000183812767 | €0.000184045942 | €0.000183812767 | €0.000184045942 | €182 | €0 |
Dec 22, 2024 | €0.000183814310 | €0.000183814310 | €0.000183812767 | €0.000183812767 | €945 | €0 |
Dec 21, 2024 | €0.000183968629 | €0.000184234438 | €0.000183814310 | €0.000183814310 | €434 | €0 |
Dec 20, 2024 | €0.000183493380 | €0.000183968629 | €0.000183493380 | €0.000183968629 | €9,226 | €0 |
Dec 19, 2024 | €0.000183573503 | €0.000183573503 | €0.000183493380 | €0.000183493380 | €55,687 | €0 |
Dec 18, 2024 | €0.000183823542 | €0.000183823542 | €0.000183573503 | €0.000183573503 | €259 | €0 |
Dec 17, 2024 | €0.000183925393 | €0.000183937574 | €0.000183823542 | €0.000183823542 | €320 | €0 |
Dec 15, 2024 | €0.000184293082 | €0.000184293082 | €0.000184293082 | €0.000184293082 | €1,430 | €0 |
Dec 13, 2024 | €0.000183733887 | €0.000183733887 | €0.000183733887 | €0.000183733887 | €1,188 | €0 |
Dec 12, 2024 | €0.000183827410 | €0.000183827410 | €0.000183733887 | €0.000183733887 | €369 | €0 |
Dec 11, 2024 | €0.000183754777 | €0.000183827410 | €0.000183625868 | €0.000183827410 | €1,017 | €0 |
Dec 9, 2024 | €0.000184697741 | €0.000184697741 | €0.000183992547 | €0.000183992547 | €1,157 | €0 |
Dec 8, 2024 | €0.000184736745 | €0.000184736745 | €0.000184697741 | €0.000184697741 | €1,261 | €0 |
Dec 7, 2024 | €0.000181569382 | €0.000184736745 | €0.000181569382 | €0.000184736745 | €603 | €0 |
Dec 6, 2024 | €0.000181518416 | €0.000191868179 | €0.000181211494 | €0.000181569382 | €2,881 | €0 |
Dec 5, 2024 | €0.000181431045 | €0.000181518416 | €0.000181431045 | €0.000181518416 | €2,486 | €0 |
Dec 4, 2024 | €0.000181431045 | €0.000181431045 | €0.000181431045 | €0.000181431045 | €18,875 | €0 |
Dec 2, 2024 | €0.000180349268 | €0.000180561738 | €0.000180349268 | €0.000180560022 | €46,698 | €0 |
Dec 1, 2024 | €0.000182680892 | €0.000182680892 | €0.000180349268 | €0.000180349268 | €536 | €0 |
Nov 30, 2024 | €0.000183103501 | €0.000183103501 | €0.000182643596 | €0.000182680892 | €307 | €0 |
Nov 29, 2024 | €0.000180679104 | €0.000183522148 | €0.000180591133 | €0.000183103501 | €854 | €0 |
Nov 28, 2024 | €0.000178225443 | €0.000181144507 | €0.000178225443 | €0.000180679104 | €485 | €0 |
Nov 27, 2024 | €0.000178002425 | €0.000178225443 | €0.000178002425 | €0.000178225443 | €385 | €0 |
Nov 26, 2024 | €0.000178199680 | €0.000178199680 | €0.000178002425 | €0.000178002425 | €0 | €0 |
Nov 25, 2024 | €0.000178199680 | €0.000178199680 | €0.000178199680 | €0.000178199680 | €9 | €0 |
The Three Kingdoms prisstatistikk
Advanced chart
Technical analysis
Om The Three Kingdoms
Copy link to sectionRessurser
Copy link to sectionHva er The Three Kingdoms pris i dag?
Copy link to sectionTTK prisen er for øyeblikket €0.000175689990. Prisen på The Three Kingdoms er -0.88% de siste 30 dagene. Du kan bruke live The Three Kingdoms-diagrammet for å spore TTK/NOK-prisen i sanntid ovenfor, eller sammenligne The Three Kingdoms-verdien i dag med tidligere ytelse ved å bruke The Three Kingdoms prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TTK?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TTK, av en total maksimal forsyning på 0.00 TTK.
Hvor kan jeg kjøpe The Three Kingdoms?
Copy link to sectionDu kan kjøpe The Three Kingdoms på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy The Three Kingdoms forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i The Three Kingdoms på?
Copy link to sectionDen enkleste måten å investere i The Three Kingdoms på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
The Three Kingdoms