Defi Coin (DEFC)
Defi Coin (DEFC)
Pris på Defi Coin er €0.00, en -12.56% endring i løpet av de siste 7 dagene. Lær mer om Defi Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.002828334150 |
24h Lav | €0.002828334150 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Defi Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/DEFC | €520.62 | - | - | 0 | Nylig |
2 |
![]() |
WBNB/DEFC | €190.08 | - | - | 5 | Nylig | Ingen data funnet | Ingen data funnet |
Defi Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2024 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0 | €0 |
Apr 14, 2024 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0.002828334149 | €0 | €0 |
Apr 2, 2024 | €0.003424577022 | €0.003424577022 | €0.002724526676 | €0.002848370788 | €6 | €0 |
Mar 31, 2024 | €0.003424577022 | €0.003424577022 | €0.003424577022 | €0.003424577022 | €0 | €0 |
Mar 21, 2024 | €0.003067255746 | €0.003067255746 | €0.003067255746 | €0.003067255746 | €0 | €0 |
Mar 2, 2024 | €0.002184813339 | €0.004146615780 | €0.002184813339 | €0.004146615780 | €20 | €0 |
Feb 22, 2024 | €0.002649468600 | €0.002649468600 | €0.002441580044 | €0.002441580044 | €3 | €0 |
Feb 21, 2024 | €0.002594553846 | €0.002711321715 | €0.002461259147 | €0.002649468600 | €3 | €0 |
Feb 17, 2024 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0 | €0 |
Feb 15, 2024 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0.002197905368 | €0 | €0 |
Feb 14, 2024 | €0.003006253144 | €0.003006253144 | €0.002197905368 | €0.002197905368 | €0 | €0 |
Feb 12, 2024 | €0.001579503647 | €0.001579503647 | €0.001579503647 | €0.001579503647 | €0 | €0 |
Feb 2, 2024 | €0.001825230973 | €0.001825230973 | €0.001825230973 | €0.001825230973 | €0 | €0 |
Feb 1, 2024 | €0.001538296157 | €0.001952536564 | €0.001479065085 | €0.001825230973 | €8 | €0 |
Jan 31, 2024 | €0.002008969636 | €0.002142866854 | €0.001194209602 | €0.001538296157 | €17 | €0 |
Jan 29, 2024 | €0.001392008899 | €0.002313081801 | €0.001392008899 | €0.002163953032 | €153 | €0 |
Jan 28, 2024 | €0.001736904052 | €0.001736904052 | €0.001392008899 | €0.001392008899 | €3 | €0 |
Jan 26, 2024 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 25, 2024 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 24, 2024 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 23, 2024 | €0.001508626195 | €0.001508626195 | €0.001222492903 | €0.001222492903 | €0 | €0 |
Jan 22, 2024 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0 | €0 |
Jan 20, 2024 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0.001508626195 | €0 | €0 |
Jan 18, 2024 | €0.001488745926 | €0.001488745926 | €0.001488745926 | €0.001488745926 | €0 | €0 |
Jan 15, 2024 | €0.001441790625 | €0.001516020809 | €0.001441790625 | €0.001516020809 | €1 | €0 |
Jan 14, 2024 | €0.001441790625 | €0.001441790625 | €0.001441790625 | €0.001441790625 | €0 | €0 |
Jan 13, 2024 | €0.001438872920 | €0.001442407200 | €0.001438872920 | €0.001441790625 | €5 | €0 |
Jan 11, 2024 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0 | €0 |
Jan 10, 2024 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0 | €0 |
Jan 9, 2024 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0.001470020471 | €0 | €0 |
Jan 8, 2024 | €0.001526043553 | €0.001526043553 | €0.001429391665 | €0.001470020471 | €47 | €0 |
Jan 7, 2024 | €0.001635547197 | €0.001635547197 | €0.001526043553 | €0.001526043553 | €366 | €0 |
Jan 6, 2024 | €0.001635547197 | €0.001635547197 | €0.001635547197 | €0.001635547197 | €0 | €0 |
Dec 29, 2023 | €0.001760127772 | €0.001765782428 | €0.001659521875 | €0.001659521875 | €332 | €0 |
Dec 27, 2023 | €0.001426214693 | €0.001488347938 | €0.001367496118 | €0.001488347938 | €39 | €0 |
Dec 25, 2023 | €0.001268650621 | €0.001304184584 | €0.001140030606 | €0.001145684382 | €278 | €0 |
Dec 23, 2023 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0 | €0 |
Dec 22, 2023 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0.001400176206 | €0 | €0 |
Dec 20, 2023 | €0.001390659831 | €0.001433977093 | €0.001384641900 | €0.001400176206 | €1 | €0 |
Dec 18, 2023 | €0.001354126884 | €0.001358392639 | €0.001314615493 | €0.001355112877 | €0 | €0 |
Dec 17, 2023 | €0.001445933406 | €0.001445933406 | €0.001353323563 | €0.001355219672 | €159 | €0 |
Dec 15, 2023 | €0.001472627568 | €0.001472627568 | €0.001407252229 | €0.001414882564 | €17 | €0 |
Dec 11, 2023 | €0.001339195736 | €0.001417526707 | €0.001293758807 | €0.001417526707 | €105 | €0 |
Dec 10, 2023 | €0.001317881641 | €0.001345812367 | €0.001317881641 | €0.001338833605 | €88 | €0 |
Dec 9, 2023 | €0.001319628216 | €0.001353906255 | €0.001317881641 | €0.001317881641 | €0 | €0 |
Dec 8, 2023 | €0.001235963368 | €0.001324672373 | €0.001231433619 | €0.001319590038 | €150 | €0 |
Dec 7, 2023 | €0.001227095146 | €0.001254645182 | €0.001224524082 | €0.001235963368 | €0 | €0 |
Dec 6, 2023 | €0.001239809513 | €0.001258055001 | €0.001226541386 | €0.001226918736 | €1 | €0 |
Dec 3, 2023 | €0.001203014017 | €0.001216621972 | €0.001193537721 | €0.001202697531 | €39 | €0 |
Dec 2, 2023 | €0.001186280838 | €0.001204204570 | €0.001179596763 | €0.001202991944 | €42 | €0 |
Dec 1, 2023 | €0.001172672913 | €0.001188285842 | €0.001167403425 | €0.001186252019 | €62 | €0 |
Nov 24, 2023 | €0.001060351736 | €0.001081281292 | €0.000969054839 | €0.000969831694 | €0 | €0 |
Nov 20, 2023 | €0.001016246961 | €0.001090528874 | €0.001007976906 | €0.001058649384 | €41 | €0 |
Nov 19, 2023 | €0.001058530689 | €0.001058530689 | €0.000999745961 | €0.001016341782 | €34 | €0 |
Nov 18, 2023 | €0.001058530689 | €0.001058530689 | €0.001053171550 | €0.001058530689 | €0 | €0 |
Nov 16, 2023 | €0.001062118176 | €0.001070019351 | €0.001050308132 | €0.001058530689 | €0 | €0 |
Nov 15, 2023 | €0.001050805085 | €0.001062477744 | €0.001041828606 | €0.001062411621 | €1 | €0 |
Nov 14, 2023 | €0.001050805085 | €0.001050805085 | €0.001041828606 | €0.001050805085 | €0 | €0 |
Nov 12, 2023 | €0.001050315668 | €0.001051999827 | €0.001026288232 | €0.001050805085 | €0 | €0 |
Nov 11, 2023 | €0.001064660278 | €0.001084432544 | €0.001036155878 | €0.001050538562 | €81 | €0 |
Nov 10, 2023 | €0.001059810174 | €0.001084432544 | €0.001050025539 | €0.001064994567 | €1 | €0 |
Nov 8, 2023 | €0.001028780181 | €0.001044839112 | €0.001028780181 | €0.001041820299 | €3 | €0 |
Nov 6, 2023 | €0.001030698047 | €0.001038035718 | €0.001021357500 | €0.001028780181 | €0 | €0 |
Nov 4, 2023 | €0.000956862972 | €0.001009970599 | €0.000952055964 | €0.001009360779 | €10 | €0 |
Nov 3, 2023 | €0.000956862972 | €0.000956862972 | €0.000952055964 | €0.000956862972 | €0 | €0 |
Nov 2, 2023 | €0.000956862972 | €0.000956862972 | €0.000952055964 | €0.000956862972 | €0 | €0 |
Oct 31, 2023 | €0.000964254920 | €0.000968669573 | €0.000952709158 | €0.000959995835 | €9 | €0 |
Oct 30, 2023 | €0.000956889287 | €0.000967471400 | €0.000947521463 | €0.000964294669 | €19 | €0 |
Oct 29, 2023 | €0.000940975470 | €0.000960709946 | €0.000928170341 | €0.000956802822 | €7 | €0 |
Oct 27, 2023 | €0.000940975470 | €0.000940975470 | €0.000928170341 | €0.000940975470 | €0 | €0 |
Oct 16, 2023 | €0.000826474645 | €0.000826474645 | €0.000825273448 | €0.000825273448 | €0 | €0 |
Oct 14, 2023 | €0.000826802251 | €0.000830952852 | €0.000826341415 | €0.000826474645 | €0 | €0 |
Oct 11, 2023 | €0.000838719065 | €0.000838719065 | €0.000812286741 | €0.000819715663 | €4 | €0 |
Oct 10, 2023 | €0.000833071814 | €0.000853744179 | €0.000833069733 | €0.000838719065 | €0 | €0 |
Oct 9, 2023 | €0.000857109258 | €0.000871602368 | €0.000830832485 | €0.000832950239 | €212 | €0 |
Oct 8, 2023 | €0.000680909590 | €0.000860097774 | €0.000678816952 | €0.000857160081 | €964 | €0 |
Oct 7, 2023 | €0.000680769058 | €0.000683464179 | €0.000677279188 | €0.000680907615 | €6 | €0 |
Oct 5, 2023 | €0.000601316147 | €0.000601316147 | €0.000601316147 | €0.000601316147 | €0 | €0 |
Oct 4, 2023 | €0.000604305462 | €0.000604305462 | €0.000597293912 | €0.000601316147 | €0 | €0 |
Oct 2, 2023 | €0.000598067797 | €0.000603457713 | €0.000594206098 | €0.000602465202 | €4 | €0 |
Sep 29, 2023 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0 | €0 |
Sep 28, 2023 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0.000558542642 | €0 | €0 |
Sep 26, 2023 | €0.000558589885 | €0.000558589885 | €0.000558542642 | €0.000558542642 | €0 | €0 |
Sep 25, 2023 | €0.000558196415 | €0.000561693834 | €0.000552712176 | €0.000558586894 | €2 | €0 |
Sep 24, 2023 | €0.000565902223 | €0.000565902223 | €0.000556538250 | €0.000558285324 | €0 | €0 |
Sep 21, 2023 | €0.000578380690 | €0.000578380690 | €0.000562958576 | €0.000565061343 | €1 | €0 |
Sep 18, 2023 | €0.000583132023 | €0.000589216483 | €0.000571741093 | €0.000573434098 | €1 | €0 |
Sep 8, 2023 | €0.000582892646 | €0.000586894408 | €0.000574440942 | €0.000575820788 | €0 | €0 |
Sep 7, 2023 | €0.000575384240 | €0.000584679062 | €0.000575384240 | €0.000583124700 | €9 | €0 |
Sep 6, 2023 | €0.000574406947 | €0.000576647536 | €0.000573586030 | €0.000575384240 | €0 | €0 |
Sep 5, 2023 | €0.000570226784 | €0.000574628639 | €0.000568551888 | €0.000574355145 | €12 | €0 |
Sep 3, 2023 | €0.000569741223 | €0.000570546257 | €0.000567672598 | €0.000570226784 | €0 | €0 |
Sep 2, 2023 | €0.000584919407 | €0.000588603599 | €0.000566850102 | €0.000569683978 | €30 | €0 |
Sep 1, 2023 | €0.000613370908 | €0.000613370908 | €0.000583961125 | €0.000584893546 | €184 | €0 |
Aug 31, 2023 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0 | €0 |
Aug 30, 2023 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0 | €0 |
Aug 29, 2023 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0.000613370908 | €0 | €0 |
Aug 28, 2023 | €0.000618476894 | €0.000618546921 | €0.000610889165 | €0.000613370908 | €0 | €0 |
Aug 27, 2023 | €0.000612119752 | €0.000622011738 | €0.000611814928 | €0.000618393176 | €11 | €0 |
Aug 26, 2023 | €0.000600643093 | €0.000614971861 | €0.000596047129 | €0.000612087110 | €109 | €0 |
Defi Coin prisstatistikk
Advanced chart
Technical analysis
Om Defi Coin
Copy link to sectionRessurser
Copy link to sectionHva er Defi Coin pris i dag?
Copy link to sectionDEFC prisen er for øyeblikket €0.00. Prisen på Defi Coin er -26.04% de siste 30 dagene. Du kan bruke live Defi Coin-diagrammet for å spore DEFC/NOK-prisen i sanntid ovenfor, eller sammenligne Defi Coin-verdien i dag med tidligere ytelse ved å bruke Defi Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DEFC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DEFC, av en total maksimal forsyning på 100,000,000.00 DEFC.
Hvor kan jeg kjøpe Defi Coin?
Copy link to sectionDu kan kjøpe Defi Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Defi Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Defi Coin på?
Copy link to sectionDen enkleste måten å investere i Defi Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Defi Coin