Defi Connect (new) (DFC)
Defi Connect (new) (DFC)
Pris på Defi Connect (new) er €0.00, en +105.00% endring i løpet av de siste 7 dagene. Lær mer om Defi Connect (new) prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000075545616 |
---|---|
24h Høy | €0.000147497109 |
24h Lav | €0.000071951494 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 200M |
Defi Connect (new) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DFC/WBNB | €7.00 | - | - | 0 | Nylig |
2 |
![]() |
DFC/USDT | €0.000200398352 | €17.52 | €72.21 | 0 | Nylig |
3 |
![]() |
DFC/BUSD | €0.000505495088 | - | - | 0 | Nylig |
4 |
![]() |
DFC/WBNB | €0.000211272544 | - | - | 43 | Nylig |
5 |
![]() |
DFC/USDT | €0.000147531552 | - | - | 46,996 | Nylig | Ingen data funnet | Ingen data funnet |
Defi Connect (new) prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.15130 | €0.15292 | €0.14764 | €0.14871 | €15,417 | €3,950,138 |
Jan 13, 2025 | €0.21975 | €0.22119 | €0.21271 | €0.21303 | €137,492 | €5,658,821 |
Jan 11, 2025 | €0.23327 | €0.23418 | €0.22518 | €0.22636 | €144,021 | €6,012,965 |
Jan 8, 2025 | €0.25955 | €0.25955 | €0.25279 | €0.25450 | €130,450 | €6,760,310 |
Jan 5, 2025 | €0.28323 | €0.28539 | €0.27775 | €0.28206 | €179,677 | €7,492,474 |
Dec 24, 2024 | €0.30208 | €0.30498 | €0.29959 | €0.30467 | €176,694 | €8,093,162 |
Dec 22, 2024 | €0.30302 | €0.30486 | €0.29867 | €0.29883 | €176,199 | €7,937,984 |
Dec 14, 2024 | €0.28659 | €0.28946 | €0.26981 | €0.27242 | €182,865 | €7,236,310 |
Dec 5, 2024 | €0.25140 | €0.26058 | €0.24415 | €0.25536 | €157,639 | €6,783,285 |
Dec 3, 2024 | €0.27277 | €0.27497 | €0.26722 | €0.26928 | €129,786 | €7,152,850 |
Dec 2, 2024 | €0.000147497109 | €0.000147497109 | €0.000147497109 | €0.000147497109 | €0 | €0 |
Dec 1, 2024 | €7.20 | €0.000147497109 | €7.20 | €0.000147497109 | €0 | €0 |
Nov 30, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 29, 2024 | €0.29527 | €0.29798 | €0.28762 | €0.29138 | €165,042 | €7,739,996 |
Nov 28, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 27, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 26, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 25, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 24, 2024 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
Nov 23, 2024 | €3.34 | €7.26 | €3.34 | €7.20 | €2 | €0 |
Nov 22, 2024 | €0.000119199784 | €0.000146215992 | €3.28 | €3.34 | €9 | €0 |
Nov 21, 2024 | €4.63 | €0.000121026323 | €4.50 | €0.000119199784 | €11 | €0 |
Nov 20, 2024 | €0.29547 | €0.31892 | €0.28904 | €0.31561 | €193,326 | €8,383,535 |
Nov 19, 2024 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0 | €0 |
Nov 18, 2024 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0 | €0 |
Nov 17, 2024 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0.000159841303 | €0 | €0 |
Nov 15, 2024 | €0.000199506668 | €0.000257401657 | €0.000199506668 | €0.000256874352 | €1 | €0 |
Nov 14, 2024 | €7.83 | €0.000467047210 | €7.83 | €0.000199506668 | €25 | €0 |
Nov 13, 2024 | €4.39 | €7.89 | €4.39 | €7.83 | €1 | €0 |
Nov 12, 2024 | €4.33 | €4.39 | €4.33 | €4.39 | €0 | €0 |
Nov 11, 2024 | €3.97 | €4.33 | €3.97 | €4.33 | €0 | €0 |
Nov 10, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Nov 9, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Nov 8, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Nov 7, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Nov 6, 2024 | €2.59 | €4.01 | €2.59 | €3.97 | €1 | €0 |
Nov 5, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Nov 3, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Nov 2, 2024 | €2.59 | €2.59 | €2.59 | €2.59 | €0 | €0 |
Nov 1, 2024 | €3.21 | €3.21 | €2.58 | €2.59 | €0 | €0 |
Oct 31, 2024 | €3.97 | €3.97 | €3.21 | €3.21 | €0 | €0 |
Oct 30, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 29, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 27, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Oct 25, 2024 | €5.08 | €5.08 | €3.96 | €3.97 | €0 | €0 |
Oct 24, 2024 | €0.000097513477 | €0.000097513477 | €3.22 | €5.08 | €5 | €0 |
Oct 23, 2024 | €8.60 | €0.000153985477 | €7.18 | €0.000097513477 | €5 | €0 |
Oct 22, 2024 | €0.000155707828 | €0.000155707828 | €8.55 | €8.60 | €2 | €0 |
Oct 20, 2024 | €0.000222228158 | €0.000222362365 | €0.000208753297 | €0.000221416997 | €1 | €0 |
Oct 19, 2024 | €6.78 | €0.000332812192 | €6.78 | €0.000222228158 | €13 | €0 |
Oct 18, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 17, 2024 | €6.63 | €6.78 | €6.63 | €6.78 | €0 | €0 |
Oct 15, 2024 | €6.40 | €6.63 | €6.40 | €6.63 | €0 | €0 |
Oct 14, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 13, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 12, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 11, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 10, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 9, 2024 | €6.40 | €6.40 | €6.40 | €6.40 | €0 | €0 |
Oct 8, 2024 | €0.000186532109 | €0.000212349742 | €6.27 | €6.40 | €4 | €0 |
Oct 6, 2024 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0 | €0 |
Oct 5, 2024 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0 | €0 |
Oct 3, 2024 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0.000186532109 | €0 | €0 |
Oct 2, 2024 | €0.000195507427 | €0.000195507427 | €0.000186532109 | €0.000186532109 | €0 | €0 |
Oct 1, 2024 | €0.000195507427 | €0.000195507427 | €0.000195507427 | €0.000195507427 | €0 | €0 |
Sep 29, 2024 | €0.000204346035 | €0.000204346035 | €0.000204346035 | €0.000204346035 | €0 | €0 |
Sep 28, 2024 | €0.000203406113 | €0.000204346035 | €0.000203406113 | €0.000204346035 | €0 | €0 |
Sep 27, 2024 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0 | €0 |
Sep 26, 2024 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0 | €0 |
Sep 25, 2024 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0.000203406113 | €0 | €0 |
Sep 23, 2024 | €0.000216998468 | €0.000220116815 | €0.000210980740 | €0.000210980740 | €0 | €0 |
Sep 22, 2024 | €0.000123827292 | €0.000220209681 | €0.000123827292 | €0.000216998468 | €2 | €0 |
Sep 20, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 19, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 18, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 17, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 16, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 15, 2024 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0.000118224216 | €0 | €0 |
Sep 14, 2024 | €0.000112517435 | €0.000118224216 | €0.000112517435 | €0.000118224216 | €0 | €0 |
Sep 13, 2024 | €0.000112517435 | €0.000112517435 | €0.000112517435 | €0.000112517435 | €0 | €0 |
Aug 14, 2024 | €6.49 | €6.49 | €2.16 | €4.53 | €4 | €0 |
Jul 17, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jul 14, 2024 | €5.08 | €5.08 | €5.08 | €5.08 | €0 | €0 |
Jul 7, 2024 | €0.000120563018 | €0.000120563018 | €0.000117260450 | €0.000117260450 | €0 | €0 |
Jul 4, 2024 | €0.000126098094 | €0.000126098094 | €0.000120452717 | €0.000120452717 | €0 | €0 |
Jul 1, 2024 | €0.000130870647 | €0.000132420220 | €0.000130870647 | €0.000132420220 | €0 | €0 |
Jun 28, 2024 | €0.000129857538 | €0.000130159906 | €0.000126842165 | €0.000126842165 | €0 | €0 |
Jun 17, 2024 | €0.000203284814 | €0.000203284814 | €4.79 | €0.000134784878 | €3 | €0 |
Jun 1, 2024 | €0.000092351056 | €0.000092351056 | €0.000092351056 | €0.000092351056 | €0 | €0 |
May 28, 2024 | €0.000096708075 | €0.000096708075 | €0.000093160542 | €0.000093160542 | €0 | €0 |
May 24, 2024 | €0.000096708075 | €0.000096708075 | €0.000096708075 | €0.000096708075 | €0 | €0 |
May 17, 2024 | €3.90 | €7.57 | €3.90 | €7.57 | €0 | €0 |
May 15, 2024 | €8.25 | €8.25 | €2.87 | €3.82 | €1 | €0 |
May 5, 2024 | €0.000127366837 | €0.000127366837 | €0.000126356115 | €0.000126356115 | €0 | €0 |
May 4, 2024 | €0.000127366837 | €0.000127366837 | €0.000127366837 | €0.000127366837 | €0 | €0 |
May 1, 2024 | €0.000127366837 | €0.000127366837 | €0.000127366837 | €0.000127366837 | €0 | €0 |
Apr 25, 2024 | €0.000135699853 | €0.000484144453 | €0.000107588190 | €0.000144705119 | €5 | €0 |
Apr 24, 2024 | €0.000439823267 | €0.000897423294 | €4.45 | €0.000135699853 | €12 | €0 |
Apr 14, 2024 | €0.000252678157 | €0.000252678157 | €0.000233383305 | €0.000233383305 | €0 | €0 |
Apr 9, 2024 | €0.000506354830 | €0.000506354830 | €0.000506354830 | €0.000506354830 | €0 | €0 |
Defi Connect (new) prisstatistikk
Advanced chart
Technical analysis
Om Defi Connect (new)
Copy link to sectionRessurser
Copy link to sectionHva er Defi Connect (new) pris i dag?
Copy link to sectionDFC prisen er for øyeblikket €0.00. Prisen på Defi Connect (new) er +359.91% de siste 30 dagene. Du kan bruke live Defi Connect (new)-diagrammet for å spore DFC/NOK-prisen i sanntid ovenfor, eller sammenligne Defi Connect (new)-verdien i dag med tidligere ytelse ved å bruke Defi Connect (new) prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DFC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DFC, av en total maksimal forsyning på 200,000,000.00 DFC.
Hvor kan jeg kjøpe Defi Connect (new)?
Copy link to sectionDu kan kjøpe Defi Connect (new) på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Defi Connect (new) forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Defi Connect (new) på?
Copy link to sectionDen enkleste måten å investere i Defi Connect (new) på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Defi Connect (new)