DeFi Warrior (FIWA) (FIWA)
DeFi Warrior (FIWA) (FIWA)
Pris på DeFi Warrior (FIWA) er €0.000024945217, en +3.25% endring i løpet av de siste 7 dagene. Lær mer om DeFi Warrior (FIWA) prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000047035 |
---|---|
24h Høy | €0.000025002439 |
24h Lav | €0.000024844529 |
Markedsverdi | - |
Handelsvolum (24h) | €27.01K |
Markedsdominans | - |
Markedsrangering | #4692 |
Sirkulerende forsyning | - |
Maksimal forsyning | 10B |
DeFi Warrior (FIWA) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIWA/BUSD | €2.51 | - | - | 3 | Nylig |
2 |
![]() |
FIWA/USDT | €2.49 | €2.64 | €3.52 | 30,861 | Nylig |
3 |
![]() |
FIWA/USDT | €8.04 | €71.40 | €25.38 | 0 | Nylig |
4 |
![]() |
FIWA/USDT | €3.89 | €4.00 | €0.30 | 21 | Nylig |
5 |
![]() |
FIWA/WBNB | €2.50 | - | - | 3 | Nylig |
6 |
![]() |
USDT/FIWA | €0.88 | - | - | 42 | Nylig |
7 |
![]() |
FIWA/BUSD | €5.82 | - | - | 335 | Nylig |
8 |
![]() |
FIWA/USDT | €5.82 | €2.60 | €6.74 | 12,283 | Nylig |
9 |
![]() |
FIWA/USDT | €5.84 | €3.52 | €6.76 | 26,519 | Nylig |
10 |
![]() |
FIWA/WBNB | €5.83 | - | - | 16 | Nylig | Ingen data funnet | Ingen data funnet |
DeFi Warrior (FIWA) prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €2.51 | €2.51 | €2.44 | €2.49 | €11,250 | €0 |
Apr 14, 2025 | €2.51 | €2.52 | €2.50 | €2.51 | €48,982 | €0 |
Apr 6, 2025 | €2.25 | €2.46 | €2.25 | €2.39 | €3,032 | €0 |
Apr 5, 2025 | €2.25 | €2.27 | €2.23 | €2.25 | €1,824 | €0 |
Apr 4, 2025 | €2.25 | €2.26 | €2.25 | €2.25 | €342 | €0 |
Apr 3, 2025 | €2.23 | €2.25 | €2.23 | €2.25 | €2,445 | €0 |
Apr 2, 2025 | €2.35 | €2.35 | €2.19 | €2.23 | €1,203 | €0 |
Mar 30, 2025 | €2.28 | €2.29 | €2.20 | €2.25 | €665 | €0 |
Mar 29, 2025 | €2.27 | €2.32 | €2.20 | €2.28 | €1,558 | €0 |
Mar 28, 2025 | €2.35 | €2.37 | €2.26 | €2.27 | €342 | €0 |
Mar 27, 2025 | €2.34 | €2.35 | €2.34 | €2.35 | €69 | €0 |
Mar 26, 2025 | €2.39 | €2.40 | €2.24 | €2.34 | €972 | €0 |
Mar 25, 2025 | €2.33 | €2.39 | €2.33 | €2.39 | €113 | €0 |
Mar 23, 2025 | €2.49 | €2.51 | €2.46 | €2.48 | €1,080 | €0 |
Mar 22, 2025 | €2.44 | €2.55 | €2.43 | €2.49 | €982 | €0 |
Mar 21, 2025 | €2.39 | €2.46 | €2.39 | €2.44 | €1,081 | €0 |
Mar 20, 2025 | €2.50 | €2.59 | €2.26 | €2.39 | €564 | €0 |
Mar 19, 2025 | €2.52 | €2.53 | €2.44 | €2.50 | €1,155 | €0 |
Mar 18, 2025 | €2.53 | €2.54 | €2.15 | €2.52 | €52 | €0 |
Mar 16, 2025 | €2.55 | €2.55 | €2.48 | €2.48 | €0 | €0 |
Mar 15, 2025 | €2.49 | €2.55 | €2.49 | €2.55 | €0 | €0 |
Mar 14, 2025 | €2.51 | €2.53 | €2.49 | €2.49 | €2 | €0 |
Mar 13, 2025 | €2.52 | €2.55 | €2.51 | €2.51 | €0 | €0 |
Mar 12, 2025 | €2.48 | €2.52 | €2.48 | €2.52 | €0 | €0 |
Mar 11, 2025 | €2.45 | €2.48 | €2.42 | €2.48 | €78 | €0 |
Mar 10, 2025 | €2.71 | €2.78 | €2.44 | €2.45 | €716 | €0 |
Mar 9, 2025 | €2.82 | €2.85 | €2.69 | €2.71 | €812 | €0 |
Mar 8, 2025 | €2.80 | €2.82 | €2.80 | €2.82 | €0 | €0 |
Mar 7, 2025 | €2.80 | €2.81 | €2.79 | €2.80 | €0 | €0 |
Mar 6, 2025 | €2.88 | €2.92 | €2.79 | €2.80 | €218 | €0 |
Mar 5, 2025 | €2.84 | €2.89 | €2.84 | €2.88 | €275 | €0 |
Mar 4, 2025 | €2.84 | €2.88 | €2.80 | €2.84 | €78 | €0 |
Mar 1, 2025 | €2.73 | €2.88 | €2.72 | €2.88 | €176 | €0 |
Feb 28, 2025 | €2.77 | €2.78 | €2.70 | €2.73 | €129 | €0 |
Feb 27, 2025 | €3.11 | €3.26 | €2.73 | €2.77 | €4,765 | €0 |
Feb 25, 2025 | €2.77 | €2.79 | €2.25 | €2.79 | €737 | €0 |
Feb 22, 2025 | €2.91 | €2.97 | €2.91 | €2.97 | €26 | €0 |
Feb 21, 2025 | €2.93 | €2.95 | €2.91 | €2.91 | €21 | €0 |
Feb 20, 2025 | €3.11 | €3.17 | €2.92 | €2.93 | €437 | €0 |
Feb 11, 2025 | €3.24 | €3.25 | €3.02 | €3.03 | €377 | €0 |
Feb 10, 2025 | €3.35 | €3.36 | €3.23 | €3.24 | €1,102 | €0 |
Feb 9, 2025 | €3.20 | €3.36 | €3.18 | €3.35 | €312 | €0 |
Feb 8, 2025 | €3.54 | €3.54 | €3.20 | €3.20 | €2,798 | €0 |
Feb 6, 2025 | €3.59 | €4.04 | €3.58 | €3.61 | €2,211 | €0 |
Feb 5, 2025 | €3.98 | €4.29 | €3.58 | €3.59 | €4,263 | €0 |
Feb 2, 2025 | €2.84 | €3.07 | €2.84 | €3.01 | €745 | €0 |
Jan 29, 2025 | €2.78 | €2.78 | €2.76 | €2.77 | €61 | €0 |
Jan 28, 2025 | €2.81 | €2.81 | €2.78 | €2.78 | €26 | €0 |
Jan 24, 2025 | €2.88 | €2.88 | €2.86 | €2.86 | €36 | €0 |
Jan 21, 2025 | €3.07 | €3.09 | €2.86 | €2.88 | €738 | €0 |
Jan 20, 2025 | €3.13 | €3.16 | €3.06 | €3.07 | €123 | €0 |
Jan 18, 2025 | €3.14 | €3.15 | €3.13 | €3.13 | €52 | €0 |
Jan 17, 2025 | €3.12 | €3.16 | €3.12 | €3.14 | €31 | €0 |
Jan 10, 2025 | €3.38 | €3.44 | €3.38 | €3.44 | €20 | €0 |
Jan 8, 2025 | €2.91 | €3.63 | €2.66 | €3.22 | €1,646 | €0 |
Jan 7, 2025 | €2.91 | €2.99 | €2.88 | €2.91 | €693 | €0 |
Jan 5, 2025 | €2.97 | €2.98 | €2.70 | €2.93 | €269 | €0 |
Jan 4, 2025 | €2.96 | €2.97 | €2.87 | €2.97 | €35 | €0 |
Jan 3, 2025 | €2.95 | €3.34 | €2.95 | €2.96 | €327 | €0 |
Jan 1, 2025 | €2.94 | €2.95 | €2.81 | €2.82 | €24 | €0 |
Dec 31, 2024 | €2.84 | €2.95 | €2.84 | €2.94 | €92 | €0 |
Dec 29, 2024 | €2.96 | €3.06 | €2.96 | €3.04 | €111 | €0 |
Dec 28, 2024 | €2.99 | €2.99 | €2.96 | €2.96 | €40 | €0 |
Dec 26, 2024 | €3.04 | €3.06 | €2.97 | €2.97 | €68 | €0 |
Dec 25, 2024 | €3.05 | €3.05 | €3.03 | €3.04 | €86 | €0 |
Dec 24, 2024 | €3.05 | €3.05 | €3.01 | €3.05 | €127 | €0 |
Dec 23, 2024 | €3.26 | €3.34 | €3.03 | €3.05 | €917 | €0 |
Dec 22, 2024 | €3.77 | €3.78 | €3.23 | €3.26 | €1,663 | €0 |
Dec 19, 2024 | €3.78 | €3.83 | €3.76 | €3.81 | €132 | €0 |
Dec 15, 2024 | €3.94 | €4.08 | €3.91 | €3.95 | €800 | €0 |
Dec 14, 2024 | €4.00 | €4.00 | €3.84 | €3.94 | €851 | €0 |
Dec 11, 2024 | €3.91 | €4.03 | €3.85 | €3.98 | €660 | €0 |
Dec 10, 2024 | €3.93 | €4.00 | €3.87 | €3.91 | €791 | €0 |
Dec 9, 2024 | €3.98 | €4.01 | €3.87 | €3.93 | €753 | €0 |
Dec 8, 2024 | €4.15 | €4.15 | €3.97 | €4.00 | €715 | €0 |
Dec 7, 2024 | €3.92 | €4.19 | €3.88 | €4.08 | €1,137 | €0 |
Dec 6, 2024 | €3.86 | €4.03 | €3.80 | €3.92 | €785 | €0 |
Dec 5, 2024 | €3.89 | €3.89 | €3.75 | €3.87 | €713 | €0 |
Dec 3, 2024 | €3.94 | €3.99 | €3.61 | €3.99 | €654 | €0 |
Dec 2, 2024 | €3.76 | €3.95 | €3.54 | €3.94 | €833 | €0 |
Dec 1, 2024 | €3.73 | €3.94 | €3.63 | €3.76 | €467 | €0 |
Nov 23, 2024 | €3.53 | €3.69 | €3.45 | €3.68 | €415 | €0 |
Nov 22, 2024 | €3.51 | €3.62 | €3.45 | €3.53 | €773 | €0 |
Nov 21, 2024 | €3.71 | €3.90 | €3.45 | €3.51 | €721 | €0 |
Nov 19, 2024 | €3.84 | €3.90 | €3.79 | €3.85 | €334 | €0 |
Nov 15, 2024 | €3.72 | €3.77 | €3.69 | €3.72 | €429 | €0 |
Nov 14, 2024 | €3.77 | €3.79 | €3.70 | €3.72 | €446 | €0 |
Nov 10, 2024 | €3.96 | €3.98 | €3.80 | €3.89 | €695 | €0 |
Nov 1, 2024 | €3.92 | €4.00 | €3.91 | €3.92 | €3,434 | €0 |
Oct 30, 2024 | €3.82 | €3.97 | €3.61 | €3.92 | €663 | €0 |
Oct 21, 2024 | €4.36 | €4.55 | €4.25 | €4.53 | €600 | €0 |
Oct 17, 2024 | €4.51 | €4.60 | €4.19 | €4.39 | €3,295 | €0 |
Oct 15, 2024 | €4.61 | €4.67 | €4.46 | €4.57 | €755 | €0 |
Oct 13, 2024 | €4.58 | €4.68 | €4.58 | €4.66 | €2,870 | €0 |
Oct 6, 2024 | €4.71 | €5.01 | €4.71 | €4.99 | €9 | €0 |
Oct 5, 2024 | €5.05 | €5.06 | €4.64 | €4.71 | €43 | €0 |
Sep 29, 2024 | €5.21 | €5.27 | €4.83 | €4.83 | €2,737 | €0 |
Sep 23, 2024 | €5.17 | €5.27 | €5.00 | €5.21 | €394 | €0 |
Sep 18, 2024 | €5.07 | €5.28 | €5.05 | €5.22 | €653 | €0 |
Jul 22, 2024 | €5.58 | €5.58 | €5.50 | €5.50 | €58 | €0 |
DeFi Warrior (FIWA) prisstatistikk
Advanced chart
Technical analysis
Om DeFi Warrior (FIWA)
Copy link to sectionRessurser
Copy link to sectionHva er DeFi Warrior (FIWA) pris i dag?
Copy link to sectionFIWA prisen er for øyeblikket €0.000024945217. Prisen på DeFi Warrior (FIWA) er +0.20% de siste 30 dagene. Du kan bruke live DeFi Warrior (FIWA)-diagrammet for å spore FIWA/NOK-prisen i sanntid ovenfor, eller sammenligne DeFi Warrior (FIWA)-verdien i dag med tidligere ytelse ved å bruke DeFi Warrior (FIWA) prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FIWA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 FIWA, av en total maksimal forsyning på 10,000,000,000.00 FIWA.
Hvor kan jeg kjøpe DeFi Warrior (FIWA)?
Copy link to sectionDu kan kjøpe DeFi Warrior (FIWA) på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy DeFi Warrior (FIWA) forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i DeFi Warrior (FIWA) på?
Copy link to sectionDen enkleste måten å investere i DeFi Warrior (FIWA) på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
DeFi Warrior (FIWA)