DeHeroGame Amazing Token (AMG)
DeHeroGame Amazing Token (AMG)
Pris på DeHeroGame Amazing Token er €0.00, en -82.14% endring i løpet av de siste 7 dagene. Lær mer om DeHeroGame Amazing Token prishistorikk, hvordan den fungerer og hvordan du investerer.
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
| 24h Endring | €0.00 |
|---|---|
| 24h Høy | €0.003697284414 |
| 24h Lav | €0.003697284414 |
| Markedsverdi | - |
| Handelsvolum (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Sirkulerende forsyning | - |
| Maksimal forsyning | 100M |
DeHeroGame Amazing Token markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
AMG/USDT | €0.003695813328 | - | - | 356 | Nylig |
| 2 |
MEXC
|
AMG/USDT | €0.06 | €323.45 | €241.69 | 33,203 | Nylig | Ingen data funnet | Ingen data funnet |
DeHeroGame Amazing Token prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | €0.003697284413 | €0.003697284413 | €0.003697284413 | €0.003697284413 | €0 | €0 |
| Dec 23, 2024 | €0.003697284413 | €0.003697284413 | €0.003697284413 | €0.003697284413 | €0 | €0 |
| Dec 19, 2024 | €0.01081 | €0.02809 | €0.003688184344 | €0.003697284413 | €0 | €0 |
| Dec 18, 2024 | €0.02188 | €0.02982 | €0.01081 | €0.01081 | €348 | €0 |
| Dec 15, 2024 | €0.03159 | €0.03513 | €0.03109 | €0.03130 | €1,462 | €0 |
| Dec 14, 2024 | €0.03087 | €0.03929 | €0.03086 | €0.03159 | €128 | €0 |
| Dec 12, 2024 | €0.03355 | €0.04134 | €0.03226 | €0.03613 | €401 | €0 |
| Dec 11, 2024 | €0.02649 | €0.03888 | €0.02649 | €0.03355 | €491 | €0 |
| Dec 10, 2024 | €0.02197 | €0.02824 | €0.02194 | €0.02649 | €301 | €0 |
| Dec 9, 2024 | €0.01945 | €0.02321 | €0.01944 | €0.02197 | €155 | €0 |
| Dec 7, 2024 | €0.008789017352 | €0.02111 | €0.008744928747 | €0.01420 | €1,104 | €0 |
| Dec 6, 2024 | €0.007080200022 | €0.009622044303 | €0.007072851777 | €0.008789017352 | €98 | €0 |
| Dec 5, 2024 | €0.008092841679 | €0.008198061332 | €0.007077600626 | €0.007088004377 | €42 | €0 |
| Nov 30, 2024 | €0.006029705469 | €0.006253038566 | €0.005422654027 | €0.005899869226 | €111 | €0 |
| Nov 29, 2024 | €0.006467437617 | €0.006946394979 | €0.005276026490 | €0.006029705469 | €436 | €0 |
| Nov 28, 2024 | €0.007580590130 | €0.008196755270 | €0.006288548512 | €0.006467437617 | €383 | €0 |
| Nov 27, 2024 | €0.007227799438 | €0.009472728160 | €0.006876312478 | €0.007580590130 | €1,878 | €0 |
| Nov 26, 2024 | €0.008619965322 | €0.008838045485 | €0.005440786210 | €0.007227799438 | €993 | €0 |
| Nov 24, 2024 | €0.01879 | €0.02914 | €0.01025 | €0.01025 | €1,738 | €0 |
| Nov 22, 2024 | €0.004951892250 | €0.01230 | €0.004950043617 | €0.01202 | €2,283 | €0 |
| Nov 21, 2024 | €0.004967508046 | €0.006600547331 | €0.004626019688 | €0.004951892250 | €705 | €0 |
| Nov 20, 2024 | €0.006791983546 | €0.008811821374 | €0.004740167642 | €0.004967508046 | €1,062 | €0 |
| Nov 19, 2024 | €0.01072 | €0.01144 | €0.006211757100 | €0.006791983546 | €813 | €0 |
| Nov 18, 2024 | €0.01072 | €0.01073 | €0.01072 | €0.01072 | €0 | €0 |
| Nov 17, 2024 | €0.01081 | €0.01116 | €0.01072 | €0.01072 | €37 | €0 |
| Nov 16, 2024 | €0.01051 | €0.01081 | €0.01051 | €0.01081 | €7 | €0 |
| Nov 14, 2024 | €0.01156 | €0.01156 | €0.01043 | €0.01043 | €19 | €0 |
| Nov 3, 2024 | €0.01087 | €0.01088 | €0.01087 | €0.01087 | €0 | €0 |
| Nov 1, 2024 | €0.01031 | €0.01114 | €0.01031 | €0.01056 | €58 | €0 |
| Oct 21, 2024 | €0.01348 | €0.01365 | €0.01348 | €0.01364 | €2 | €0 |
| Oct 16, 2024 | €0.01095 | €0.01546 | €0.01046 | €0.01418 | €2,009 | €0 |
| Oct 14, 2024 | €0.01194 | €0.01195 | €0.01194 | €0.01194 | €0 | €0 |
| Oct 9, 2024 | €0.01429 | €0.01531 | €0.01043 | €0.01090 | €897 | €0 |
| Oct 3, 2024 | €0.01467 | €0.02019 | €0.01429 | €0.01600 | €654 | €0 |
| Sep 26, 2024 | €0.03112 | €0.03112 | €0.01291 | €0.01424 | €403 | €0 |
| Sep 23, 2024 | €0.01237 | €0.01238 | €0.01237 | €0.01237 | €0 | €0 |
| Sep 21, 2024 | €0.01402 | €0.01403 | €0.01402 | €0.01403 | €1 | €0 |
| Sep 18, 2024 | €0.01379 | €0.01437 | €0.01254 | €0.01254 | €26 | €0 |
| Jul 22, 2024 | €0.01484 | €0.01486 | €0.01484 | €0.01485 | €0 | €0 |
| Jul 18, 2024 | €0.01484 | €0.01486 | €0.01483 | €0.01484 | €0 | €0 |
| Jul 14, 2024 | €0.01782 | €0.01784 | €0.01745 | €0.01746 | €4 | €0 |
| Jul 12, 2024 | €0.01782 | €0.01784 | €0.01782 | €0.01782 | €0 | €0 |
| Jul 7, 2024 | €0.01542 | €0.01887 | €0.01154 | €0.01340 | €81 | €0 |
| Jul 6, 2024 | €0.01088 | €0.02211 | €0.01088 | €0.01542 | €125 | €0 |
| Jun 28, 2024 | €0.01764 | €0.01767 | €0.01466 | €0.01623 | €85 | €0 |
| Jun 22, 2024 | €0.01759 | €0.04390 | €0.01404 | €0.01496 | €2,080 | €0 |
| Jun 17, 2024 | €0.03863 | €0.05092 | €0.03704 | €0.03706 | €25 | €0 |
| May 30, 2024 | €0.02940 | €0.03092 | €0.02938 | €0.03089 | €28 | €0 |
| May 26, 2024 | €0.03783 | €0.03784 | €0.03781 | €0.03782 | €0 | €0 |
| May 25, 2024 | €0.03783 | €0.03785 | €0.03782 | €0.03783 | €0 | €0 |
| May 17, 2024 | €0.04481 | €0.04483 | €0.03602 | €0.04243 | €50 | €0 |
| May 5, 2024 | €0.03077 | €0.04135 | €0.03077 | €0.04132 | €258 | €0 |
| Apr 30, 2024 | €0.03488 | €0.05584 | €0.03480 | €0.03483 | €96 | €0 |
| Apr 27, 2024 | €0.04143 | €0.04146 | €0.03483 | €0.03483 | €5 | €0 |
| Apr 25, 2024 | €0.03824 | €0.12031 | €0.03485 | €0.04131 | €3,345 | €0 |
| Apr 15, 2024 | €0.03961 | €0.03963 | €0.03957 | €0.03957 | €0 | €0 |
| Apr 9, 2024 | €0.04614 | €0.04615 | €0.04286 | €0.04287 | €480 | €0 |
| Apr 7, 2024 | €0.04614 | €0.04654 | €0.04612 | €0.04613 | €19 | €0 |
| Apr 3, 2024 | €0.04685 | €0.04687 | €0.04631 | €0.04633 | €15 | €0 |
| Mar 30, 2024 | €0.04687 | €0.04689 | €0.04657 | €0.04659 | €7 | €0 |
| Mar 28, 2024 | €0.04897 | €0.04901 | €0.04844 | €0.04845 | €645 | €0 |
| Mar 9, 2024 | €0.04861 | €0.05149 | €0.04860 | €0.05146 | €215 | €0 |
| Mar 8, 2024 | €0.05086 | €0.05089 | €0.04851 | €0.04861 | €105 | €0 |
| Mar 2, 2024 | €0.04819 | €0.05164 | €0.04817 | €0.04930 | €145 | €0 |
| Feb 25, 2024 | €0.04122 | €0.04195 | €0.04113 | €0.04176 | €38,157 | €0 |
| Feb 22, 2024 | €0.04089 | €0.04094 | €0.04075 | €0.04087 | €42,348 | €0 |
| Feb 15, 2024 | €0.04002 | €0.04101 | €0.03990 | €0.04097 | €37,021 | €0 |
| Feb 14, 2024 | €0.03959 | €0.04016 | €0.03939 | €0.04002 | €36,973 | €0 |
| Feb 11, 2024 | €0.03851 | €0.03938 | €0.03845 | €0.03935 | €41,019 | €0 |
| Feb 2, 2024 | €0.03800 | €0.03815 | €0.03786 | €0.03793 | €40,432 | €0 |
| Feb 1, 2024 | €0.03804 | €0.03814 | €0.03791 | €0.03800 | €41,070 | €0 |
| Jan 31, 2024 | €0.03809 | €0.03813 | €0.03792 | €0.03804 | €41,410 | €0 |
| Jan 26, 2024 | €0.03840 | €0.03851 | €0.03792 | €0.03803 | €34,850 | €0 |
| Jan 24, 2024 | €0.03894 | €0.03906 | €0.03856 | €0.03859 | €38,820 | €0 |
| Jan 21, 2024 | €0.03883 | €0.03903 | €0.03880 | €0.03898 | €40,872 | €0 |
| Jan 19, 2024 | €0.03900 | €0.03902 | €0.03879 | €0.03883 | €28,787 | €0 |
| Jan 14, 2024 | €0.03873 | €0.03897 | €0.03856 | €0.03896 | €35,248 | €0 |
| Jan 12, 2024 | €0.03976 | €0.03986 | €0.03953 | €0.03954 | €40,742 | €0 |
| Jan 8, 2024 | €0.03972 | €0.03998 | €0.03965 | €0.03982 | €37,468 | €0 |
| Jan 1, 2024 | €0.04023 | €0.04034 | €0.04018 | €0.04030 | €37,931 | €0 |
| Dec 25, 2023 | €0.04131 | €0.04139 | €0.04120 | €0.04131 | €40,972 | €0 |
| Dec 24, 2023 | €0.03980 | €0.04150 | €0.03975 | €0.04131 | €36,943 | €0 |
| Dec 13, 2023 | €0.04366 | €0.04374 | €0.04359 | €0.04369 | €40,302 | €0 |
| Dec 6, 2023 | €0.04314 | €0.04323 | €0.04302 | €0.04310 | €38,451 | €0 |
| Dec 2, 2023 | €0.04146 | €0.04195 | €0.04142 | €0.04187 | €39,324 | €0 |
| Dec 1, 2023 | €0.04146 | €0.04173 | €0.04141 | €0.04147 | €34,894 | €0 |
| Nov 28, 2023 | €0.04121 | €0.04150 | €0.04120 | €0.04144 | €41,995 | €0 |
| Nov 12, 2023 | €0.04293 | €0.04295 | €0.04131 | €0.04179 | €35,185 | €0 |
| Nov 4, 2023 | €0.04758 | €0.04763 | €0.04647 | €0.04697 | €42,225 | €0 |
| Oct 29, 2023 | €0.04910 | €0.04912 | €0.04862 | €0.04884 | €39,610 | €0 |
| Oct 16, 2023 | €0.05050 | €0.05052 | €0.04981 | €0.04999 | €33,406 | €0 |
| Oct 9, 2023 | €0.05120 | €0.05125 | €0.05059 | €0.05112 | €30,438 | €0 |
| Oct 8, 2023 | €0.05120 | €0.05124 | €0.05113 | €0.05120 | €30,877 | €0 |
| Oct 7, 2023 | €0.05182 | €0.05191 | €0.05113 | €0.05120 | €36,139 | €0 |
| Oct 6, 2023 | €0.05178 | €0.05188 | €0.05168 | €0.05182 | €28,208 | €0 |
| Oct 5, 2023 | €0.05180 | €0.05198 | €0.05170 | €0.05178 | €27,718 | €0 |
| Oct 3, 2023 | €0.05175 | €0.05180 | €0.05170 | €0.05175 | €34,582 | €0 |
| Oct 2, 2023 | €0.05218 | €0.05223 | €0.05170 | €0.05175 | €43,754 | €0 |
| Sep 30, 2023 | €0.05255 | €0.05258 | €0.05216 | €0.05225 | €42,589 | €0 |
| Sep 29, 2023 | €0.05254 | €0.05259 | €0.05227 | €0.05255 | €27,157 | €0 |
DeHeroGame Amazing Token prisstatistikk
Advanced chart
Technical analysis
Om DeHeroGame Amazing Token
Copy link to sectionRessurser
Copy link to sectionHva er DeHeroGame Amazing Token pris i dag?
Copy link to sectionAMG prisen er for øyeblikket €0.00. Prisen på DeHeroGame Amazing Token er -57.75% de siste 30 dagene. Du kan bruke live DeHeroGame Amazing Token-diagrammet for å spore AMG/NOK-prisen i sanntid ovenfor, eller sammenligne DeHeroGame Amazing Token-verdien i dag med tidligere ytelse ved å bruke DeHeroGame Amazing Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på AMG?
Copy link to sectionDen sirkulerende forsyningen er 0.00 AMG, av en total maksimal forsyning på 100,000,000.00 AMG.
Hvor kan jeg kjøpe DeHeroGame Amazing Token?
Copy link to sectionDu kan kjøpe DeHeroGame Amazing Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy DeHeroGame Amazing Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i DeHeroGame Amazing Token på?
Copy link to sectionDen enkleste måten å investere i DeHeroGame Amazing Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
DeHeroGame Amazing Token
