DeRace (DERC)
DeRace (DERC)
Pris på DeRace er €0.03, en -1.71% endring i løpet av de siste 7 dagene. Lær mer om DeRace prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000519690692 |
---|---|
24h Høy | €0.04 |
24h Lav | €0.03 |
Markedsverdi | €3.69M |
Handelsvolum (24h) | €126.48K |
Markedsdominans | - |
Markedsrangering | #1282 |
Sirkulerende forsyning | 120M |
Maksimal forsyning | 120M |
DeRace markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DERC/USDT | €0.18 | €3,265.48 | €5,085.64 | 241,565 | Nylig |
2 |
![]() |
DERC/USDC | €0.19 | - | - | 48,520 | Nylig |
3 |
![]() |
DERC/BUSD | €0.14 | - | - | 92 | Nylig |
4 |
![]() |
DERC/USDT | €0.19 | €1,347.77 | €2,337.80 | 144,188 | Nylig |
5 |
![]() |
DERC/USDT | €0.18 | €1,485.29 | €1,270.75 | 26,605 | Nylig |
6 |
![]() |
DERC/USDT | €0.19 | €2,927.65 | €857.76 | 34,101 | Nylig |
7 |
![]() |
DERC/USD | €0.19 | €439.88 | €96.13 | 22,533 | Nylig |
8 |
![]() |
DERC/USDT | €0.21 | €19.05 | €23.34 | 2,366 | Nylig |
9 |
![]() |
DERC/USDT | €0.11 | €4,459.67 | €7,218.27 | 10,529 | Nylig |
10 |
![]() |
DERC/USDT | €0.19 | €900.76 | €1,484.65 | 124,499 | Nylig | Ingen data funnet | Ingen data funnet |
DeRace prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 15, 2024 | €0.19053 | €0.22806 | €0.18673 | €0.18728 | €540,667 | €22,473,331 |
May 5, 2024 | €0.20717 | €0.20918 | €0.19209 | €0.20635 | €1,056,291 | €24,761,563 |
Apr 28, 2024 | €0.25939 | €0.26219 | €0.24864 | €0.25487 | €755,432 | €30,584,381 |
Apr 25, 2024 | €0.25456 | €0.28052 | €0.25417 | €0.25971 | €983,282 | €31,165,766 |
Apr 24, 2024 | €0.24036 | €0.27289 | €0.23720 | €0.25455 | €868,322 | €30,546,266 |
Apr 15, 2024 | €0.21710 | €0.22225 | €0.20784 | €0.20813 | €467,244 | €24,975,577 |
Apr 3, 2024 | €0.28058 | €0.28969 | €0.26674 | €0.28069 | €551,300 | €33,682,863 |
Mar 31, 2024 | €0.28624 | €0.30200 | €0.27830 | €0.28416 | €674,360 | €34,098,807 |
Mar 28, 2024 | €0.29721 | €0.29988 | €0.28943 | €0.29165 | €500,928 | €34,996,396 |
Mar 25, 2024 | €0.31842 | €0.34122 | €0.30742 | €0.32853 | €1,257,475 | €39,423,756 |
Mar 21, 2024 | €0.27423 | €0.27652 | €0.24715 | €0.24757 | €896,838 | €29,708,880 |
Mar 19, 2024 | €0.26155 | €0.26244 | €0.23969 | €0.24853 | €606,173 | €29,823,740 |
Mar 17, 2024 | €0.27792 | €0.28612 | €0.26550 | €0.28564 | €810,504 | €34,276,839 |
Mar 13, 2024 | €0.32307 | €0.34586 | €0.31915 | €0.32322 | €662,989 | €38,786,683 |
Mar 5, 2024 | €0.42430 | €0.43052 | €0.32414 | €0.33100 | €1,166,858 | €39,720,048 |
Mar 2, 2024 | €0.30822 | €0.32330 | €0.30723 | €0.31382 | €1,040,201 | €37,658,075 |
Feb 29, 2024 | €0.31656 | €0.32747 | €0.30801 | €0.32083 | €1,234,118 | €38,162,599 |
Feb 25, 2024 | €0.29957 | €0.30264 | €0.27793 | €0.28240 | €453,993 | €33,591,096 |
Feb 23, 2024 | €0.29618 | €0.30828 | €0.29184 | €0.29289 | €448,819 | €34,839,115 |
Feb 22, 2024 | €0.30174 | €0.30669 | €0.28932 | €0.29618 | €779,895 | €35,231,027 |
Feb 21, 2024 | €0.30222 | €0.31000 | €0.29366 | €0.30177 | €693,369 | €35,895,743 |
Feb 14, 2024 | €0.36711 | €0.38564 | €0.35933 | €0.37181 | €389,634 | €44,226,962 |
Feb 8, 2024 | €0.27184 | €0.31155 | €0.26709 | €0.31040 | €663,193 | €36,921,672 |
Feb 7, 2024 | €0.27422 | €0.28113 | €0.26537 | €0.27184 | €496,856 | €32,335,189 |
Feb 6, 2024 | €0.28153 | €0.28167 | €0.26859 | €0.27414 | €468,223 | €32,608,378 |
Feb 4, 2024 | €0.28560 | €0.28946 | €0.27989 | €0.28083 | €427,348 | €33,404,997 |
Feb 1, 2024 | €0.28791 | €0.28891 | €0.26418 | €0.26924 | €680,413 | €32,025,587 |
Jan 27, 2024 | €0.25355 | €0.25821 | €0.24665 | €0.25789 | €757,650 | €29,662,710 |
Jan 26, 2024 | €0.24946 | €0.25873 | €0.24571 | €0.25355 | €729,917 | €29,163,537 |
Jan 25, 2024 | €0.25053 | €0.25398 | €0.24634 | €0.24958 | €672,824 | €28,706,679 |
Jan 24, 2024 | €0.24652 | €0.25197 | €0.24091 | €0.25051 | €607,531 | €28,813,685 |
Jan 22, 2024 | €0.24577 | €0.25929 | €0.24168 | €0.24680 | €765,053 | €28,386,439 |
Jan 21, 2024 | €0.26555 | €0.26690 | €0.24541 | €0.24570 | €714,643 | €28,260,100 |
Jan 19, 2024 | €0.26797 | €0.27159 | €0.24602 | €0.25727 | €1,189,590 | €29,591,540 |
Jan 12, 2024 | €0.36946 | €0.37353 | €0.32106 | €0.32178 | €619,156 | €37,011,459 |
Jan 9, 2024 | €0.33890 | €0.37175 | €0.33402 | €0.35465 | €646,116 | €40,791,568 |
Jan 4, 2024 | €0.32894 | €0.34612 | €0.32439 | €0.34134 | €365,830 | €39,260,494 |
Jan 1, 2024 | €0.34140 | €0.34876 | €0.33602 | €0.34843 | €281,921 | €40,076,303 |
Dec 20, 2023 | €0.40060 | €0.42726 | €0.40031 | €0.40375 | €494,822 | €46,015,916 |
Dec 14, 2023 | €0.49305 | €0.54254 | €0.48327 | €0.50996 | €619,089 | €58,119,973 |
Dec 13, 2023 | €0.47995 | €0.49390 | €0.45687 | €0.49312 | €687,242 | €56,200,764 |
Dec 8, 2023 | €0.38343 | €0.46912 | €0.38315 | €0.44426 | €625,767 | €50,632,210 |
Dec 7, 2023 | €0.37161 | €0.39315 | €0.36860 | €0.38344 | €320,745 | €43,700,964 |
Dec 5, 2023 | €0.36445 | €0.41162 | €0.35918 | €0.38136 | €632,575 | €43,463,259 |
Dec 4, 2023 | €0.32501 | €0.39923 | €0.32501 | €0.36443 | €709,516 | €41,534,409 |
Dec 3, 2023 | €0.33916 | €0.34065 | €0.32298 | €0.32496 | €241,022 | €37,035,280 |
Dec 2, 2023 | €0.34404 | €0.35339 | €0.32415 | €0.33920 | €414,124 | €38,658,416 |
Dec 1, 2023 | €0.32733 | €0.36300 | €0.32733 | €0.34407 | €500,354 | €39,214,198 |
Nov 27, 2023 | €0.34145 | €0.35464 | €0.30649 | €0.30914 | €512,294 | €34,907,737 |
Nov 26, 2023 | €0.30580 | €0.36158 | €0.30576 | €0.34106 | €865,395 | €38,512,709 |
Nov 25, 2023 | €0.28351 | €0.30593 | €0.27471 | €0.30584 | €380,724 | €34,535,347 |
Nov 24, 2023 | €0.25473 | €0.28436 | €0.25134 | €0.28355 | €376,798 | €32,018,097 |
Nov 23, 2023 | €0.25959 | €0.26320 | €0.24991 | €0.25471 | €387,575 | €28,761,602 |
Nov 22, 2023 | €0.24417 | €0.26164 | €0.24417 | €0.25957 | €311,319 | €29,310,955 |
Nov 20, 2023 | €0.25564 | €0.26569 | €0.24986 | €0.26405 | €430,817 | €29,816,270 |
Nov 18, 2023 | €0.24189 | €0.25012 | €0.23346 | €0.24950 | €404,684 | €28,174,026 |
Nov 16, 2023 | €0.22047 | €0.25684 | €0.22047 | €0.25420 | €1,055,126 | €28,703,925 |
Nov 15, 2023 | €0.19484 | €0.22050 | €0.19351 | €0.22049 | €722,738 | €24,898,071 |
Nov 14, 2023 | €0.20623 | €0.20781 | €0.19425 | €0.19496 | €773,641 | €22,015,418 |
Nov 13, 2023 | €0.22092 | €0.22522 | €0.20648 | €0.20648 | €938,365 | €23,315,340 |
Nov 11, 2023 | €0.20136 | €0.22205 | €0.19920 | €0.22104 | €1,220,490 | €24,959,421 |
Nov 10, 2023 | €0.19084 | €0.20137 | €0.18891 | €0.20122 | €562,712 | €22,721,560 |
Nov 9, 2023 | €0.17361 | €0.20498 | €0.17353 | €0.19090 | €1,339,676 | €21,556,342 |
Nov 6, 2023 | €0.14429 | €0.16009 | €0.14416 | €0.15937 | €657,021 | €17,996,287 |
Oct 31, 2023 | €0.14276 | €0.14282 | €0.13767 | €0.14092 | €438,752 | €15,422,013 |
Oct 29, 2023 | €0.14146 | €0.14315 | €0.14127 | €0.14295 | €355,921 | €15,644,818 |
Oct 22, 2023 | €0.13481 | €0.13626 | €0.13460 | €0.13596 | €159,611 | €14,879,911 |
Oct 20, 2023 | €0.12938 | €0.13123 | €0.12909 | €0.13103 | €167,477 | €14,340,139 |
Oct 19, 2023 | €0.12976 | €0.12985 | €0.12913 | €0.12938 | €251,391 | €14,159,441 |
Oct 18, 2023 | €0.13039 | €0.13046 | €0.12909 | €0.12976 | €250,442 | €14,200,666 |
Oct 17, 2023 | €0.13116 | €0.13153 | €0.13027 | €0.13039 | €209,555 | €14,269,343 |
Oct 16, 2023 | €0.12985 | €0.13159 | €0.12904 | €0.13117 | €222,132 | €14,355,021 |
Oct 15, 2023 | €0.12951 | €0.13006 | €0.12858 | €0.12985 | €201,581 | €14,210,876 |
Oct 13, 2023 | €0.13381 | €0.13403 | €0.13157 | €0.13158 | €178,293 | €14,400,547 |
Oct 12, 2023 | €0.13651 | €0.13658 | €0.13381 | €0.13381 | €426,687 | €14,644,427 |
Oct 9, 2023 | €0.13858 | €0.14010 | €0.13830 | €0.13838 | €389,685 | €15,144,373 |
Oct 7, 2023 | €0.13803 | €0.14019 | €0.13800 | €0.13811 | €254,754 | €15,114,872 |
Oct 6, 2023 | €0.13986 | €0.13996 | €0.13781 | €0.13804 | €258,005 | €15,107,397 |
Oct 5, 2023 | €0.13730 | €0.13995 | €0.13652 | €0.13986 | €383,789 | €15,306,314 |
Oct 4, 2023 | €0.13691 | €0.13860 | €0.13592 | €0.13729 | €202,599 | €15,024,607 |
Oct 2, 2023 | €0.13427 | €0.14087 | €0.13412 | €0.13731 | €463,685 | €15,027,744 |
Sep 29, 2023 | €0.13276 | €0.13370 | €0.13240 | €0.13352 | €283,012 | €14,472,109 |
Sep 28, 2023 | €0.13185 | €0.13322 | €0.13077 | €0.13277 | €346,957 | €14,391,412 |
Sep 27, 2023 | €0.13286 | €0.13351 | €0.13148 | €0.13185 | €322,091 | €14,291,021 |
Sep 26, 2023 | €0.13360 | €0.13385 | €0.13202 | €0.13290 | €556,558 | €14,405,179 |
Sep 25, 2023 | €0.13275 | €0.13390 | €0.13177 | €0.13360 | €344,672 | €14,481,277 |
Sep 24, 2023 | €0.13266 | €0.13402 | €0.13247 | €0.13274 | €202,297 | €14,387,682 |
Sep 21, 2023 | €0.13475 | €0.13489 | €0.13053 | €0.13061 | €496,541 | €14,156,786 |
Sep 9, 2023 | €0.13851 | €0.13962 | €0.13763 | €0.13933 | €514,830 | €15,102,454 |
Sep 3, 2023 | €0.13767 | €0.13857 | €0.13755 | €0.13779 | €296,715 | €14,935,030 |
Sep 2, 2023 | €0.13891 | €0.13965 | €0.13751 | €0.13767 | €258,462 | €14,922,229 |
Sep 1, 2023 | €0.13785 | €0.13961 | €0.13766 | €0.13892 | €196,106 | €15,057,900 |
Aug 31, 2023 | €0.14098 | €0.14174 | €0.13756 | €0.13784 | €210,832 | €14,795,994 |
Aug 30, 2023 | €0.14307 | €0.14333 | €0.13980 | €0.14098 | €231,072 | €15,133,079 |
Aug 29, 2023 | €0.14317 | €0.14379 | €0.14207 | €0.14311 | €225,107 | €15,361,066 |
Aug 28, 2023 | €0.14352 | €0.14384 | €0.14241 | €0.14318 | €144,768 | €15,368,479 |
Aug 27, 2023 | €0.14263 | €0.14383 | €0.14246 | €0.14352 | €108,619 | €15,405,746 |
Aug 26, 2023 | €0.14285 | €0.14395 | €0.14249 | €0.14263 | €176,049 | €15,309,420 |
Aug 25, 2023 | €0.14291 | €0.14413 | €0.14239 | €0.14285 | €134,586 | €15,333,997 |
Aug 24, 2023 | €0.14384 | €0.14467 | €0.14275 | €0.14294 | €136,954 | €15,342,832 |
DeRace prisstatistikk
Advanced chart
Technical analysis
Om DeRace
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf8428A5a99cb452Ea50B6Ea70b052DaA3dF4934F, https://bscscan.com/token/0x9c47e503b2f497e9ad9f1c0dfa6bd9fd5456aa4e, https://polygonscan.com/token/0xe1b3eb06806601828976e491914e3de18b5d6b28, https://basescan.org/token/0xa3a2cdd230f9b3ff6e01a01534a3ed3cbf049815
Hva er DeRace pris i dag?
Copy link to sectionDERC prisen er for øyeblikket €0.03. Prisen på DeRace er -42.93% de siste 30 dagene. Du kan bruke live DeRace-diagrammet for å spore DERC/NOK-prisen i sanntid ovenfor, eller sammenligne DeRace-verdien i dag med tidligere ytelse ved å bruke DeRace prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DERC?
Copy link to sectionDen sirkulerende forsyningen er 120,000,000.00 DERC, av en total maksimal forsyning på 120,000,000.00 DERC.
Hvor kan jeg kjøpe DeRace?
Copy link to sectionDu kan kjøpe DeRace på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy DeRace forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i DeRace på?
Copy link to sectionDen enkleste måten å investere i DeRace på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
DeRace