DeVolution (DEVO)
DeVolution (DEVO)
Pris på DeVolution er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om DeVolution prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
DeVolution markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DEVO/USDT | €0.002196597312 | €29.68 | €216.32 | 212 | Nylig |
2 |
![]() |
DEVO/USDT | €0.004577368752 | €50.97 | €63.67 | 36,953 | Nylig |
3 |
![]() |
DEVO/ETH | €0.004716516096 | €53.34 | €41.36 | 35,453 | Nylig |
4 |
![]() |
DEVO/USDT | €0.001372157424 | €32.25 | €108.82 | 5 | Nylig | Ingen data funnet | Ingen data funnet |
DeVolution prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 16, 2023 | €0.002196595266 | €0.002196595266 | €0.002196595266 | €0.002196595266 | €0 | €0 |
Jul 13, 2023 | €0.002196595266 | €0.002196595266 | €0.002196595266 | €0.002196595266 | €0 | €0 |
Jul 5, 2023 | €0.004164878910 | €0.004165729437 | €0.003775313771 | €0.003777164702 | €312 | €0 |
Jul 4, 2023 | €0.003330974223 | €0.004165280928 | €0.003074452336 | €0.004164719277 | €1,981 | €0 |
Jul 3, 2023 | €0.002902193319 | €0.007819928921 | €0.002901485493 | €0.003331060364 | €5,909 | €0 |
Jul 2, 2023 | €0.002964568886 | €0.003240386552 | €0.002898208940 | €0.002902318682 | €155 | €0 |
Jul 1, 2023 | €0.002952053531 | €0.003224726968 | €0.002950240703 | €0.002964579904 | €345 | €0 |
Jun 30, 2023 | €0.002898521870 | €0.002952026493 | €0.002886100495 | €0.002952026005 | €235 | €0 |
Jun 29, 2023 | €0.002898342972 | €0.003305340601 | €0.002897325629 | €0.002898639504 | €113 | €0 |
Jun 28, 2023 | €0.003013510473 | €0.003404687482 | €0.002897239635 | €0.002898220648 | €184 | €0 |
Jun 27, 2023 | €0.003160914724 | €0.003581636738 | €0.003011843544 | €0.003013527824 | €808 | €0 |
Jun 26, 2023 | €0.003089548099 | €0.005708462645 | €0.003072912796 | €0.003160843464 | €3,644 | €0 |
Jun 25, 2023 | €0.003119695713 | €0.003120374826 | €0.002878780453 | €0.003089693475 | €596 | €0 |
Jun 24, 2023 | €0.003709191904 | €0.003710087627 | €0.003018175993 | €0.003119478784 | €565 | €0 |
Jun 23, 2023 | €0.003933639582 | €0.003940585576 | €0.003704715302 | €0.003709206345 | €23 | €0 |
Jun 22, 2023 | €0.003835125449 | €0.003934674190 | €0.003832902295 | €0.003933250436 | €116 | €0 |
Jun 21, 2023 | €0.003872928259 | €0.004735229020 | €0.003692782709 | €0.003835430951 | €564 | €0 |
Jun 20, 2023 | €0.003349068254 | €0.004068116934 | €0.003348308928 | €0.003872982037 | €143 | €0 |
Jun 19, 2023 | €0.003621803384 | €0.003964726791 | €0.003253258021 | €0.003349718628 | €519 | €0 |
Jun 18, 2023 | €0.002810078370 | €0.005709292689 | €0.002808558101 | €0.003621742596 | €7,443 | €0 |
Jun 17, 2023 | €0.003560591321 | €0.004159448472 | €0.002720953179 | €0.002810193472 | €3,710 | €0 |
Jun 16, 2023 | €0.004399789994 | €0.004401097073 | €0.002809591877 | €0.003560592907 | €2,372 | €0 |
Jun 15, 2023 | €0.004036996791 | €0.004403418380 | €0.004021850364 | €0.004399812130 | €144 | €0 |
Jun 14, 2023 | €0.004391980301 | €0.004523999995 | €0.003948932426 | €0.004036988053 | €249 | €0 |
Jun 13, 2023 | €0.004612403582 | €0.004614127661 | €0.004387341673 | €0.004391983109 | €367 | €0 |
Jun 12, 2023 | €0.004626578188 | €0.005245520494 | €0.004388075496 | €0.004612208866 | €613 | €0 |
Jun 11, 2023 | €0.004542733293 | €0.005254849241 | €0.004404755911 | €0.004626537287 | €405 | €0 |
Jun 10, 2023 | €0.005436653830 | €0.005800021988 | €0.004542153913 | €0.004542643436 | €1,135 | €0 |
Jun 9, 2023 | €0.006040814653 | €0.007202779543 | €0.004280170396 | €0.005436642803 | €9,336 | €0 |
Jun 7, 2023 | €0.007370276223 | €0.01229 | €0.004605089307 | €0.005617684806 | €62,604 | €0 |
Jun 3, 2023 | €0.001824315248 | €0.001853252792 | €0.001823655247 | €0.001851876428 | €18 | €0 |
Jun 1, 2023 | €0.002037050613 | €0.002038047135 | €0.001853577799 | €0.001853844469 | €124 | €0 |
May 31, 2023 | €0.002091342080 | €0.002092161299 | €0.001832153701 | €0.002037053765 | €386 | €0 |
May 29, 2023 | €0.001939325716 | €0.001940903151 | €0.001937934000 | €0.001939056335 | €0 | €0 |
May 17, 2023 | €0.004644505773 | €0.004656276988 | €0.004598615319 | €0.004642462285 | €95 | €0 |
May 16, 2023 | €0.004635986541 | €0.004682429236 | €0.004613355628 | €0.004644496010 | €99 | €0 |
May 15, 2023 | €0.004609867625 | €0.004670896032 | €0.004594507016 | €0.004636089219 | €131 | €0 |
May 14, 2023 | €0.004606089052 | €0.004637197980 | €0.004598317389 | €0.004610003296 | €258 | €0 |
May 13, 2023 | €0.004636073719 | €0.004643174984 | €0.004598759122 | €0.004606103945 | €360 | €0 |
May 12, 2023 | €0.004636114478 | €0.004643480669 | €0.004557281323 | €0.004636244271 | €13 | €0 |
May 11, 2023 | €0.004684614071 | €0.004684876565 | €0.004607272902 | €0.004636325054 | €24 | €0 |
May 10, 2023 | €0.004702215655 | €0.004749637643 | €0.004640162310 | €0.004684274473 | €110 | €0 |
May 9, 2023 | €0.002223613719 | €0.004712573439 | €0.002221657195 | €0.004702144537 | €12 | €0 |
May 8, 2023 | €0.002421943990 | €0.002453129277 | €0.002222910430 | €0.002223613178 | €58 | €0 |
May 7, 2023 | €0.002302034159 | €0.002423194757 | €0.002197180049 | €0.002421992902 | €257 | €0 |
May 6, 2023 | €0.002501003006 | €0.002543175112 | €0.002190962849 | €0.002302016103 | €239 | €0 |
May 5, 2023 | €0.001515531100 | €0.002548531246 | €0.001469438001 | €0.002501091385 | €807 | €0 |
May 4, 2023 | €0.001506565770 | €0.002330411715 | €0.001496387006 | €0.001515552575 | €33 | €0 |
May 3, 2023 | €0.002556806170 | €0.002629008982 | €0.001506208762 | €0.001506571723 | €127 | €0 |
May 2, 2023 | €0.002666865169 | €0.002669282338 | €0.002556349547 | €0.002556699801 | €42 | €0 |
May 1, 2023 | €0.002647813191 | €0.002687656071 | €0.002508165730 | €0.002666858266 | €280 | €0 |
Apr 30, 2023 | €0.002621077596 | €0.002757218028 | €0.002617256067 | €0.002647832703 | €364 | €0 |
Apr 29, 2023 | €0.002600749693 | €0.002882680515 | €0.002600030928 | €0.002621129445 | €97 | €0 |
Apr 28, 2023 | €0.002679597483 | €0.002839802584 | €0.002599073255 | €0.002600620214 | €270 | €0 |
Apr 27, 2023 | €0.002660052634 | €0.003329493793 | €0.002656610677 | €0.002679581437 | €895 | €0 |
Apr 26, 2023 | €0.002601089034 | €0.002891819539 | €0.002600912016 | €0.002660072399 | €143 | €0 |
Apr 25, 2023 | €0.002566422711 | €0.002845168379 | €0.002565252085 | €0.002601056728 | €11 | €0 |
Apr 24, 2023 | €0.002699326588 | €0.002863994297 | €0.002559620128 | €0.002566412847 | €630 | €0 |
Apr 23, 2023 | €0.003012102139 | €0.003766249470 | €0.002484395205 | €0.002699222326 | €29,443 | €0 |
Apr 22, 2023 | €0.002529809092 | €0.004135309360 | €0.002273090045 | €0.003012112688 | €14,370 | €0 |
Apr 21, 2023 | €0.002559646654 | €0.002674624174 | €0.002486890014 | €0.002529768009 | €782 | €0 |
Apr 20, 2023 | €0.002666378312 | €0.003245530133 | €0.002446368802 | €0.002559658799 | €94,922 | €0 |
Apr 19, 2023 | €0.002537922084 | €0.002689085933 | €0.002449173598 | €0.002666372308 | €188 | €0 |
Apr 18, 2023 | €0.002576537038 | €0.002702412174 | €0.002536826577 | €0.002537878467 | €92 | €0 |
Apr 17, 2023 | €0.002578093820 | €0.002704759475 | €0.001818459268 | €0.002576627512 | €516 | €0 |
Apr 16, 2023 | €0.002145085031 | €0.002578787608 | €0.002143944753 | €0.002578075673 | €96 | €0 |
Apr 15, 2023 | €0.002750521910 | €0.002751336528 | €0.001819151203 | €0.002145102189 | €100 | €0 |
Apr 14, 2023 | €0.002738109185 | €0.002751406924 | €0.002736200501 | €0.002750502797 | €81 | €0 |
Apr 13, 2023 | €0.002789052846 | €0.002791846465 | €0.002602910123 | €0.002737964131 | €242 | €0 |
Apr 12, 2023 | €0.002596887286 | €0.002817422274 | €0.002577168117 | €0.002788995362 | €493 | €0 |
Apr 11, 2023 | €0.002754546469 | €0.003493937642 | €0.002584574991 | €0.002596795843 | €1,532 | €0 |
Apr 10, 2023 | €0.002511881918 | €0.002768569802 | €0.002446402990 | €0.002754406418 | €375 | €0 |
Apr 9, 2023 | €0.002714792701 | €0.002740891481 | €0.002498334726 | €0.002511827416 | €388 | €0 |
Apr 8, 2023 | €0.002669125304 | €0.002787789268 | €0.002635230952 | €0.002714713872 | €150 | €0 |
Apr 7, 2023 | €0.003094270566 | €0.003097103986 | €0.002668266485 | €0.002669192064 | €241 | €0 |
Apr 6, 2023 | €0.002615401433 | €0.003202283528 | €0.002614346856 | €0.003094436096 | €444 | €0 |
Apr 5, 2023 | €0.001823919935 | €0.002767934838 | €0.001822924874 | €0.002615295923 | €85 | €0 |
Apr 4, 2023 | €0.002459770130 | €0.002683749996 | €0.001635748785 | €0.001823947777 | €2,099 | €0 |
Apr 3, 2023 | €0.002561452195 | €0.002692988717 | €0.002459647160 | €0.002459801929 | €438 | €0 |
Apr 2, 2023 | €0.002862839221 | €0.003028369476 | €0.001610275490 | €0.002561491761 | €377 | €0 |
Apr 1, 2023 | €0.002697523792 | €0.002863342252 | €0.002528592492 | €0.002862877419 | €712 | €0 |
Mar 31, 2023 | €0.002497751013 | €0.003245086893 | €0.002496603646 | €0.002697570176 | €632 | €0 |
Mar 30, 2023 | €0.002899021484 | €0.002900111729 | €0.002496767803 | €0.002497713220 | €548 | €0 |
Mar 29, 2023 | €0.002592076306 | €0.003376961456 | €0.002591034231 | €0.002898987389 | €635 | €0 |
Mar 28, 2023 | €0.002733304241 | €0.003909455335 | €0.002466578157 | €0.002592172602 | €4,124 | €0 |
Mar 27, 2023 | €0.002646085584 | €0.003260524579 | €0.002643852500 | €0.002733314137 | €1,491 | €0 |
Mar 26, 2023 | €0.002470311014 | €0.004132494899 | €0.002470249237 | €0.002646050172 | €4,733 | €0 |
Mar 25, 2023 | €0.002553171402 | €0.002828701240 | €0.002429426773 | €0.002470295526 | €258 | €0 |
Mar 24, 2023 | €0.002612806995 | €0.002613817530 | €0.002289192007 | €0.002553147397 | €228 | €0 |
Mar 23, 2023 | €0.002159225876 | €0.002614915861 | €0.002157961773 | €0.002612704510 | €254 | €0 |
Mar 22, 2023 | €0.002234572426 | €0.002235731236 | €0.002152105211 | €0.002159353253 | €95 | €0 |
Mar 21, 2023 | €0.002824150296 | €0.002826372795 | €0.002230920952 | €0.002234542841 | €576 | €0 |
Mar 20, 2023 | €0.002827944162 | €0.003088777502 | €0.002460408716 | €0.002824002386 | €287 | €0 |
Mar 19, 2023 | €0.003169011807 | €0.003541429942 | €0.002461342480 | €0.002827961631 | €1,220 | €0 |
Mar 18, 2023 | €0.002968410405 | €0.004012838787 | €0.002503661827 | €0.003169043541 | €3,847 | €0 |
Mar 17, 2023 | €0.002777302129 | €0.003610025263 | €0.002776243115 | €0.002968553875 | €1,108 | €0 |
Mar 16, 2023 | €0.003257245450 | €0.003262748274 | €0.002494179998 | €0.002777393482 | €233 | €0 |
Mar 15, 2023 | €0.003258839683 | €0.003668348121 | €0.003045028957 | €0.003257109994 | €673 | €0 |
Mar 14, 2023 | €0.003263751774 | €0.003276109033 | €0.003085968297 | €0.003258971753 | €313 | €0 |
Mar 13, 2023 | €0.003097454563 | €0.003391936636 | €0.003079764639 | €0.003263832723 | €832 | €0 |
DeVolution prisstatistikk
Advanced chart
Technical analysis
Om DeVolution
Copy link to sectionRessurser
Copy link to sectionHva er DeVolution pris i dag?
Copy link to sectionDEVO prisen er for øyeblikket €0.00. Prisen på DeVolution er 0.00% de siste 30 dagene. Du kan bruke live DeVolution-diagrammet for å spore DEVO/NOK-prisen i sanntid ovenfor, eller sammenligne DeVolution-verdien i dag med tidligere ytelse ved å bruke DeVolution prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DEVO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DEVO, av en total maksimal forsyning på 1,000,000,000.00 DEVO.
Hvor kan jeg kjøpe DeVolution?
Copy link to sectionDu kan kjøpe DeVolution på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy DeVolution forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i DeVolution på?
Copy link to sectionDen enkleste måten å investere i DeVolution på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
DeVolution