DGPayment (DGP)
DGPayment (DGP)
Pris på DGPayment er €0.00, en +0.01% endring i løpet av de siste 7 dagene. Lær mer om DGPayment prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000217293 |
---|---|
24h Høy | €0.000844255642 |
24h Lav | €0.000843333964 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 350M |
DGPayment markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGP/USDT | €0.000843833798 | €63.56 | €3.09 | 0 | Nylig |
2 |
![]() |
DGP/USDT | €0.000860808350 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
DGPayment prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 12, 2024 | €0.000843415754 | €0.000844255642 | €0.000843333965 | €0.000843653744 | €0 | €0 |
Jul 7, 2024 | €0.000843496029 | €0.000844133776 | €0.000843155814 | €0.000843258766 | €0 | €0 |
Jul 4, 2024 | €0.000842618904 | €0.000843638315 | €0.000842480938 | €0.000843254818 | €0 | €0 |
Jul 2, 2024 | €0.000842668177 | €0.000842832449 | €0.000842031346 | €0.000842110934 | €0 | €0 |
Jun 30, 2024 | €0.000842060019 | €0.000842781535 | €0.000841135354 | €0.000842106317 | €0 | €0 |
Jun 28, 2024 | €0.000842269273 | €0.000843555991 | €0.000841564876 | €0.000841922194 | €0 | €0 |
Jun 23, 2024 | €0.000843128121 | €0.000843705758 | €0.000842690172 | €0.000842889856 | €0 | €0 |
Jun 15, 2024 | €0.000842987973 | €0.000843424642 | €0.000842781991 | €0.000842954228 | €0 | €0 |
May 25, 2024 | €0.000825730203 | €0.000826296554 | €0.000825516561 | €0.000825779298 | €0 | €0 |
May 16, 2024 | €0.000826220388 | €0.000826547209 | €0.000825717074 | €0.000825996832 | €0 | €0 |
May 5, 2024 | €0.000826011201 | €0.000826956593 | €0.000825870971 | €0.000826140398 | €0 | €0 |
Apr 29, 2024 | €0.000825699335 | €0.000826760563 | €0.000825368589 | €0.000825655382 | €0 | €0 |
Apr 25, 2024 | €0.000825615109 | €0.000826558686 | €0.000825278663 | €0.000825809871 | €0 | €0 |
Apr 19, 2024 | €0.000826321019 | €0.000826858999 | €0.000825763399 | €0.000826263854 | €0 | €0 |
Apr 18, 2024 | €0.000825957716 | €0.000826682605 | €0.000825655769 | €0.000826321019 | €0 | €0 |
Apr 15, 2024 | €0.000826893893 | €0.000827033931 | €0.000825999023 | €0.000826051264 | €0 | €0 |
Apr 9, 2024 | €0.000825827230 | €0.000826444695 | €0.000825479476 | €0.000825574779 | €0 | €0 |
Apr 7, 2024 | €0.000826029430 | €0.000826303724 | €0.000825622165 | €0.000825866928 | €0 | €0 |
Apr 4, 2024 | €0.000826043417 | €0.000826466800 | €0.000825482354 | €0.000826044089 | €0 | €0 |
Mar 27, 2024 | €0.000834573636 | €0.000834861181 | €0.000834013679 | €0.000834359146 | €0 | €0 |
Mar 25, 2024 | €0.000834685541 | €0.000835460326 | €0.000834507879 | €0.000834876502 | €0 | €0 |
Mar 18, 2024 | €0.000834119043 | €0.000834982215 | €0.000833842457 | €0.000834577671 | €0 | €0 |
Mar 17, 2024 | €0.000816607025 | €0.000843033978 | €0.000816139888 | €0.000834268839 | €146 | €0 |
Mar 15, 2024 | €0.000816852785 | €0.000817572327 | €0.000816141487 | €0.000817254915 | €0 | €0 |
Mar 11, 2024 | €0.000817865376 | €0.000818036981 | €0.000816744451 | €0.000817268549 | €0 | €0 |
Mar 6, 2024 | €0.000835702110 | €0.000836716447 | €0.000834450851 | €0.000835063146 | €0 | €0 |
Mar 2, 2024 | €0.000826462877 | €0.000827048586 | €0.000826129475 | €0.000826486254 | €0 | €0 |
Feb 22, 2024 | €0.000825937086 | €0.000826034607 | €0.000825141626 | €0.000825380006 | €0 | €0 |
Feb 17, 2024 | €0.000826517890 | €0.000826564377 | €0.000825703713 | €0.000826108468 | €0 | €0 |
Feb 16, 2024 | €0.000826686274 | €0.000826847814 | €0.000825789513 | €0.000826517890 | €0 | €0 |
Feb 15, 2024 | €0.000826651124 | €0.000826838874 | €0.000825669119 | €0.000826686274 | €0 | €0 |
Feb 14, 2024 | €0.000826356442 | €0.000826765970 | €0.000825924316 | €0.000826651124 | €0 | €0 |
Feb 13, 2024 | €0.000703035581 | €0.000826706124 | €0.000702919413 | €0.000826356442 | €847 | €0 |
Feb 3, 2024 | €0.000702715643 | €0.000702863412 | €0.000702428876 | €0.000702743552 | €0 | €0 |
Feb 1, 2024 | €0.000702418636 | €0.000703007321 | €0.000702112212 | €0.000702817348 | €0 | €0 |
Jan 31, 2024 | €0.000702942496 | €0.000703050682 | €0.000702182836 | €0.000702418636 | €0 | €0 |
Jan 24, 2024 | €0.000702432823 | €0.000703171691 | €0.000702109622 | €0.000702695031 | €0 | €0 |
Jan 22, 2024 | €0.000702435075 | €0.000702749043 | €0.000701938503 | €0.000702017504 | €0 | €0 |
Jan 21, 2024 | €0.000702393693 | €0.000702946236 | €0.000702295508 | €0.000702435075 | €0 | €0 |
Jan 20, 2024 | €0.000702379472 | €0.000703494673 | €0.000702167273 | €0.000702393693 | €0 | €0 |
Jan 14, 2024 | €0.000702820347 | €0.000703079410 | €0.000702393108 | €0.000702470095 | €0 | €0 |
Jan 12, 2024 | €0.000702921256 | €0.000703139946 | €0.000701991847 | €0.000702771607 | €0 | €0 |
Jan 11, 2024 | €0.000703011514 | €0.000703661442 | €0.000702366953 | €0.000702921256 | €0 | €0 |
Jan 9, 2024 | €0.000703388796 | €0.000703570869 | €0.000702680108 | €0.000702893944 | €0 | €0 |
Jan 8, 2024 | €0.000703271692 | €0.000703739138 | €0.000703038980 | €0.000703388796 | €0 | €0 |
Jan 4, 2024 | €0.000703304967 | €0.000704046926 | €0.000703196543 | €0.000703551714 | €0 | €0 |
Jan 2, 2024 | €0.000703099532 | €0.000703778493 | €0.000702973926 | €0.000703183174 | €0 | €0 |
Dec 31, 2023 | €0.000703001996 | €0.000703314563 | €0.000702431938 | €0.000702809922 | €0 | €0 |
Dec 30, 2023 | €0.000703227327 | €0.000703601585 | €0.000702740286 | €0.000703001996 | €0 | €0 |
Dec 29, 2023 | €0.000703474416 | €0.000703852866 | €0.000702863562 | €0.000703227327 | €0 | €0 |
Dec 27, 2023 | €0.000702984501 | €0.000703706840 | €0.000702786257 | €0.000703473387 | €0 | €0 |
Dec 25, 2023 | €0.000703467555 | €0.000703560311 | €0.000702753248 | €0.000703086916 | €0 | €0 |
Dec 22, 2023 | €0.000703006045 | €0.000703669971 | €0.000702851699 | €0.000703535231 | €0 | €0 |
Dec 14, 2023 | €0.000703073127 | €0.000704058249 | €0.000702658457 | €0.000703008035 | €0 | €0 |
Dec 13, 2023 | €0.000702804260 | €0.000703699085 | €0.000702243009 | €0.000703104019 | €0 | €0 |
Dec 11, 2023 | €0.000702963112 | €0.000703705285 | €0.000700518427 | €0.000702558698 | €0 | €0 |
Dec 6, 2023 | €0.000703042730 | €0.000703458405 | €0.000702469924 | €0.000702901839 | €0 | €0 |
Dec 1, 2023 | €0.000703011570 | €0.000703611338 | €0.000702571054 | €0.000703097684 | €0 | €0 |
Nov 30, 2023 | €0.000703179609 | €0.000703220195 | €0.000702621806 | €0.000703000134 | €0 | €0 |
Nov 29, 2023 | €0.000703135246 | €0.000703494091 | €0.000702755651 | €0.000703196171 | €0 | €0 |
Nov 7, 2023 | €0.000852666535 | €0.000853293387 | €0.000852190831 | €0.000852710510 | €0 | €0 |
Nov 3, 2023 | €0.000861245897 | €0.000861910168 | €0.000860847404 | €0.000861749452 | €0 | €0 |
Oct 29, 2023 | €0.000957921934 | €0.000958211562 | €0.000852527107 | €0.000878972782 | €19,070 | €0 |
Oct 16, 2023 | €0.000860762457 | €0.000860762457 | €0.000860762457 | €0.000860762457 | €0 | €0 |
Oct 7, 2023 | €0.000861462720 | €0.000862099421 | €0.000861253452 | €0.000861492860 | €0 | €0 |
Oct 5, 2023 | €0.000861412318 | €0.000861912594 | €0.000860771162 | €0.000860999609 | €0 | €0 |
Oct 3, 2023 | €0.000861282279 | €0.000861556071 | €0.000860367980 | €0.000861096193 | €0 | €0 |
Oct 2, 2023 | €0.000861049841 | €0.000862009149 | €0.000860353608 | €0.000861339811 | €1 | €0 |
Oct 1, 2023 | €0.000861250602 | €0.000866963226 | €0.000860729694 | €0.000861102650 | €0 | €0 |
Sep 29, 2023 | €0.000861102314 | €0.000862522519 | €0.000860165944 | €0.000861178775 | €0 | €0 |
Sep 25, 2023 | €0.000861054100 | €0.000861665934 | €0.000860594910 | €0.000860823455 | €0 | €0 |
Sep 22, 2023 | €0.000861033864 | €0.000861417153 | €0.000860796971 | €0.000861215693 | €0 | €0 |
Sep 21, 2023 | €0.000861191488 | €0.000861453929 | €0.000860677075 | €0.000861034409 | €0 | €0 |
Sep 13, 2023 | €0.000861247653 | €0.000861784521 | €0.000860600995 | €0.000861294711 | €0 | €0 |
Sep 12, 2023 | €0.000860776475 | €0.000862257684 | €0.000859649326 | €0.000861187926 | €0 | €0 |
Sep 8, 2023 | €0.000860841001 | €0.000861545555 | €0.000860140765 | €0.000860856796 | €0 | €0 |
Sep 5, 2023 | €0.000860751395 | €0.000861069968 | €0.000860191788 | €0.000860751834 | €0 | €0 |
Sep 4, 2023 | €0.000861074485 | €0.000861167533 | €0.000860548340 | €0.000860742066 | €0 | €0 |
Sep 3, 2023 | €0.000861175802 | €0.000861659660 | €0.000860564609 | €0.000861090248 | €0 | €0 |
Sep 2, 2023 | €0.000860826833 | €0.000861574227 | €0.000860570512 | €0.000861171531 | €0 | €0 |
Sep 1, 2023 | €0.000860801046 | €0.000861408162 | €0.000860178301 | €0.000860819974 | €0 | €0 |
Aug 31, 2023 | €0.000861182737 | €0.000862696133 | €0.000860409097 | €0.000860783199 | €0 | €0 |
Aug 30, 2023 | €0.000861107443 | €0.000861688858 | €0.000860298581 | €0.000861194374 | €0 | €0 |
Aug 29, 2023 | €0.000860505657 | €0.000862476321 | €0.000860308476 | €0.000861166199 | €0 | €0 |
Aug 28, 2023 | €0.000860734193 | €0.000861057812 | €0.000860244437 | €0.000860524208 | €0 | €0 |
Aug 27, 2023 | €0.000860704926 | €0.000861064075 | €0.000860539907 | €0.000860722521 | €0 | €0 |
Aug 26, 2023 | €0.000860626668 | €0.000861039888 | €0.000860405794 | €0.000860723455 | €0 | €0 |
Aug 25, 2023 | €0.000860551226 | €0.000861438713 | €0.000860238350 | €0.000860627348 | €0 | €0 |
Aug 24, 2023 | €0.000861047394 | €0.000861788879 | €0.000860340570 | €0.000860577152 | €0 | €0 |
Aug 23, 2023 | €0.000860627887 | €0.000861386815 | €0.000860352225 | €0.000861064523 | €0 | €0 |
Aug 22, 2023 | €0.000860894951 | €0.000861315685 | €0.000859387249 | €0.000860579533 | €0 | €0 |
Aug 21, 2023 | €0.000861040247 | €0.000861549432 | €0.000860473770 | €0.000860893008 | €0 | €0 |
Aug 20, 2023 | €0.000860894836 | €0.000861377863 | €0.000860760007 | €0.000861095178 | €0 | €0 |
Aug 19, 2023 | €0.000860901394 | €0.000861426093 | €0.000860526273 | €0.000860887164 | €0 | €0 |
Aug 18, 2023 | €0.000861145558 | €0.000861917051 | €0.000860012382 | €0.000860884894 | €0 | €0 |
Aug 17, 2023 | €0.000860029131 | €0.000865219444 | €0.000856904960 | €0.000861202871 | €0 | €0 |
Aug 16, 2023 | €0.000860117574 | €0.000860521111 | €0.000859740804 | €0.000860039728 | €0 | €0 |
Aug 15, 2023 | €0.000948241355 | €0.000948241355 | €0.000859600220 | €0.000860115094 | €7 | €0 |
Aug 14, 2023 | €0.000974523995 | €0.000974671486 | €0.000947280537 | €0.000948222949 | €11 | €0 |
Aug 13, 2023 | €0.000974751198 | €0.000975034436 | €0.000974357252 | €0.000974514079 | €0 | €0 |
DGPayment prisstatistikk
Advanced chart
Technical analysis
Om DGPayment
Copy link to sectionRessurser
Copy link to sectionHva er DGPayment pris i dag?
Copy link to sectionDGP prisen er for øyeblikket €0.00. Prisen på DGPayment er +0.05% de siste 30 dagene. Du kan bruke live DGPayment-diagrammet for å spore DGP/NOK-prisen i sanntid ovenfor, eller sammenligne DGPayment-verdien i dag med tidligere ytelse ved å bruke DGPayment prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DGP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DGP, av en total maksimal forsyning på 350,000,000.00 DGP.
Hvor kan jeg kjøpe DGPayment?
Copy link to sectionDu kan kjøpe DGPayment på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy DGPayment forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i DGPayment på?
Copy link to sectionDen enkleste måten å investere i DGPayment på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
DGPayment