dHealth (DHP)
dHealth (DHP)
Pris på dHealth er €0.00, en +18.28% endring i løpet av de siste 7 dagene. Lær mer om dHealth prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000438047836 |
24h Lav | €0.000438047836 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 2B |
dHealth markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DHP/USDT | €0.000438131720 | - | - | 2,892 | Nylig |
2 |
![]() |
WETH/DHP | €1,399.35 | - | - | 19 | Nylig |
3 |
![]() |
DHP/BUSD | €0.001778340205 | - | - | 201 | Nylig |
4 |
![]() |
WETH/DHP | €1,459.27 | - | - | 143 | Nylig |
5 |
![]() |
DHP/USDT | €0.002404931185 | €56.77 | €155.74 | 162,630 | Nylig |
6 |
![]() |
DHP/BUSD | €0.002584234850 | - | - | 55 | Nylig |
7 |
![]() |
DHP/USDT | €0.002273797735 | - | - | 358 | Nylig |
8 |
![]() |
DHP/USDT | €0.002362847110 | - | - | 111,377 | Nylig |
9 |
![]() |
DHP/BUSD | €0.002371606930 | - | - | 338 | Nylig |
10 |
![]() |
WETH/DHP | €1,459.27 | - | - | 143 | Nylig | Ingen data funnet | Ingen data funnet |
dHealth prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2024 | €0.000438047836 | €0.000438047836 | €0.000438047836 | €0.000438047836 | €0 | €0 |
Apr 3, 2024 | €0.000438047836 | €0.000438047836 | €0.000438047836 | €0.000438047836 | €0 | €0 |
Mar 24, 2024 | €0.000806821715 | €0.001011786521 | €0.000781088187 | €0.000869413672 | €48,687 | €0 |
Mar 2, 2024 | €0.000374235259 | €0.000704386406 | €0.000372629232 | €0.000433734468 | €27,162 | €0 |
Feb 22, 2024 | €0.000282071489 | €0.000382396525 | €0.000251094440 | €0.000257096761 | €38,849 | €0 |
Feb 20, 2024 | €0.000497793578 | €0.000501817036 | €0.000440879323 | €0.000467536249 | €69,220 | €0 |
Feb 16, 2024 | €0.000441761816 | €0.000500220672 | €0.000357097357 | €0.000448889272 | €52,620 | €0 |
Feb 15, 2024 | €0.000470007524 | €0.000515292867 | €0.000360471353 | €0.000441761816 | €75,234 | €0 |
Feb 14, 2024 | €0.000259952919 | €0.000527778391 | €0.000251636392 | €0.000470007524 | €85,847 | €0 |
Feb 13, 2024 | €0.000302430680 | €0.000351962052 | €0.000228733075 | €0.000259952919 | €32,740 | €0 |
Feb 12, 2024 | €0.000306418842 | €0.000923693464 | €0.000184781517 | €0.000302430680 | €49,053 | €0 |
Feb 9, 2024 | €0.000529358735 | €0.000554687642 | €0.000397920503 | €0.000397920503 | €47,419 | €0 |
Jan 22, 2024 | €0.000702352171 | €0.000702911696 | €0.000443740842 | €0.000564792383 | €1,931 | €0 |
Jan 15, 2024 | €0.001072347741 | €0.001072552808 | €0.000615893099 | €0.000874861606 | €88 | €0 |
Jan 14, 2024 | €0.000405506262 | €0.001073249224 | €0.000405391616 | €0.001072347741 | €2,030 | €0 |
Jan 13, 2024 | €0.000545176508 | €0.000545244974 | €0.000404467089 | €0.000405506262 | €420 | €0 |
Jan 12, 2024 | €0.000837337112 | €0.000837567478 | €0.000386972212 | €0.000545176508 | €2,000 | €0 |
Jan 11, 2024 | €0.000905174833 | €0.000905717681 | €0.000634962950 | €0.000837337112 | €1,065 | €0 |
Jan 10, 2024 | €0.000967469192 | €0.001050858724 | €0.000818304943 | €0.000905174833 | €809 | €0 |
Jan 9, 2024 | €0.001055277964 | €0.001055557000 | €0.000873552538 | €0.000967469192 | €101 | €0 |
Jan 8, 2024 | €0.000819270798 | €0.001094348485 | €0.000819023544 | €0.001055277964 | €1,096 | €0 |
Jan 7, 2024 | €0.000816501474 | €0.001098064215 | €0.000791995637 | €0.000819270798 | €978 | €0 |
Jan 6, 2024 | €0.001081779621 | €0.001117652560 | €0.000816419302 | €0.000816501474 | €915 | €0 |
Jan 4, 2024 | €0.001045477723 | €0.001047479241 | €0.000731503886 | €0.001046897274 | €704 | €0 |
Jan 3, 2024 | €0.001376079358 | €0.001376166709 | €0.000499768400 | €0.001045477723 | €2,169 | €0 |
Jan 1, 2024 | €0.001319118469 | €0.001407895802 | €0.000996456561 | €0.001407639514 | €1,612 | €0 |
Dec 31, 2023 | €0.000998405759 | €0.001319381888 | €0.000899510206 | €0.001319118469 | €4,101 | €0 |
Dec 28, 2023 | €0.001029883654 | €0.001030153673 | €0.000967539035 | €0.001025565936 | €444 | €0 |
Dec 27, 2023 | €0.001066139040 | €0.001066227182 | €0.000894556051 | €0.001029883654 | €754 | €0 |
Dec 26, 2023 | €0.001064542104 | €0.001116612762 | €0.000879191616 | €0.001066110944 | €968 | €0 |
Dec 24, 2023 | €0.001203789142 | €0.001204219169 | €0.001091987104 | €0.001169697091 | €356 | €0 |
Dec 23, 2023 | €0.001226285589 | €0.001226878895 | €0.001108484944 | €0.001203850937 | €353 | €0 |
Dec 21, 2023 | €0.001247153353 | €0.001286813416 | €0.001158861337 | €0.001275593988 | €834 | €0 |
Dec 20, 2023 | €0.001216170259 | €0.001266196200 | €0.001192193511 | €0.001247153353 | €255 | €0 |
Dec 19, 2023 | €0.001283071420 | €0.001283496743 | €0.001213813829 | €0.001216139060 | €672 | €0 |
Dec 18, 2023 | €0.001293788908 | €0.001294046062 | €0.001198681632 | €0.001283072271 | €165 | €0 |
Dec 14, 2023 | €0.001340726283 | €0.001386356163 | €0.001204131169 | €0.001385464826 | €2,078 | €0 |
Dec 13, 2023 | €0.001202146947 | €0.001345735221 | €0.001201367677 | €0.001340785193 | €2,171 | €0 |
Dec 8, 2023 | €0.001227370931 | €0.001269609146 | €0.001125972331 | €0.001228964985 | €2,500 | €0 |
Dec 7, 2023 | €0.001451337551 | €0.001451870361 | €0.001101429169 | €0.001227409836 | €1,458 | €0 |
Dec 6, 2023 | €0.001481257445 | €0.001583515201 | €0.001085282326 | €0.001451220088 | €3,358 | €0 |
Dec 5, 2023 | €0.001475105358 | €0.001533587259 | €0.001390042162 | €0.001481112548 | €7,713 | €0 |
Dec 2, 2023 | €0.001491000205 | €0.001764188025 | €0.001465797544 | €0.001596633844 | €146,507 | €0 |
Nov 29, 2023 | €0.001973780397 | €0.002170062942 | €0.001620210978 | €0.001787289253 | €57,724 | €0 |
Nov 27, 2023 | €0.001232063108 | €0.001238234955 | €0.000900849945 | €0.001122621536 | €95,582 | €0 |
Nov 21, 2023 | €0.001180537403 | €0.001250241033 | €0.000863189215 | €0.001162551746 | €91,317 | €0 |
Nov 19, 2023 | €0.001190642944 | €0.001372677062 | €0.001088613557 | €0.001230990958 | €83,989 | €0 |
Nov 18, 2023 | €0.001152529228 | €0.001385379680 | €0.000974348913 | €0.001190684688 | €41,360 | €0 |
Nov 17, 2023 | €0.001179216910 | €0.001195734410 | €0.001103998165 | €0.001152665518 | €4,200 | €0 |
Nov 16, 2023 | €0.001234057298 | €0.001276075873 | €0.001092693100 | €0.001179144336 | €16,976 | €0 |
Nov 14, 2023 | €0.001200620096 | €0.001264962021 | €0.001155410447 | €0.001156552115 | €67,814 | €0 |
Nov 13, 2023 | €0.001203999464 | €0.001284622625 | €0.001190404736 | €0.001200489215 | €98,288 | €0 |
Nov 12, 2023 | €0.001284748593 | €0.001304768365 | €0.001181614709 | €0.001203972677 | €63,148 | €0 |
Nov 11, 2023 | €0.001273791388 | €0.001550759328 | €0.001244307460 | €0.001284755443 | €52,714 | €0 |
Nov 9, 2023 | €0.001214600943 | €0.001277319428 | €0.001203776424 | €0.001272382268 | €80,543 | €0 |
Nov 8, 2023 | €0.001197246220 | €0.001354927992 | €0.001185277854 | €0.001214546798 | €90,683 | €0 |
Nov 3, 2023 | €0.001776812954 | €0.001778343738 | €0.001185570846 | €0.001212408491 | €69,337 | €0 |
Oct 29, 2023 | €0.001773690818 | €0.001775063899 | €0.001574036774 | €0.001638323832 | €63,272 | €0 |
Oct 25, 2023 | €0.001976318418 | €0.001978579775 | €0.001862908671 | €0.001863188618 | €57,683 | €0 |
Oct 24, 2023 | €0.001777503435 | €0.002378297722 | €0.001658957420 | €0.001976057445 | €64,546 | €0 |
Oct 23, 2023 | €0.001801092492 | €0.001937953715 | €0.001776293127 | €0.001777503074 | €69,012 | €0 |
Oct 22, 2023 | €0.001789127367 | €0.001790376968 | €0.001668247715 | €0.001780841577 | €100,888 | €0 |
Oct 20, 2023 | €0.001979248441 | €0.002007833146 | €0.001978595536 | €0.002003615854 | €84,617 | €0 |
Oct 19, 2023 | €0.002003209770 | €0.002026162675 | €0.001978608563 | €0.001979187785 | €77,577 | €0 |
Oct 18, 2023 | €0.002068944177 | €0.002117252603 | €0.001871340120 | €0.002003209668 | €64,041 | €0 |
Oct 17, 2023 | €0.002082214240 | €0.002083582083 | €0.002063909133 | €0.002068944217 | €76,427 | €0 |
Oct 16, 2023 | €0.002071556758 | €0.002097811030 | €0.002070709154 | €0.002082547590 | €85,431 | €0 |
Oct 15, 2023 | €0.002034850858 | €0.002072238017 | €0.001962938372 | €0.002071141221 | €87,671 | €0 |
Oct 14, 2023 | €0.001985311002 | €0.002156393419 | €0.001879644427 | €0.002034849521 | €59,443 | €0 |
Oct 12, 2023 | €0.002011747368 | €0.002139084284 | €0.001792776361 | €0.002034605062 | €80,652 | €0 |
Oct 10, 2023 | €0.001948178201 | €0.002160010975 | €0.001868932941 | €0.002016499706 | €114,705 | €0 |
Oct 9, 2023 | €0.002108746954 | €0.002245488814 | €0.001928208242 | €0.001948215225 | €108,874 | €0 |
Oct 5, 2023 | €0.002217292058 | €0.002255102235 | €0.002202499303 | €0.002204588977 | €100,598 | €0 |
Oct 4, 2023 | €0.002204173112 | €0.002245218607 | €0.002189443990 | €0.002217093092 | €99,641 | €0 |
Oct 3, 2023 | €0.002239344340 | €0.002249575520 | €0.002174033564 | €0.002204045861 | €90,590 | €0 |
Oct 2, 2023 | €0.002338315178 | €0.002469033000 | €0.002219810876 | €0.002239074278 | €116,709 | €0 |
Oct 1, 2023 | €0.002284327717 | €0.002457831407 | €0.002247866404 | €0.002338316269 | €109,087 | €0 |
Sep 29, 2023 | €0.001903583901 | €0.003407216728 | €0.001901280847 | €0.002396554886 | €122,573 | €0 |
Sep 28, 2023 | €0.002203798507 | €0.002204712468 | €0.001901883220 | €0.001903748899 | €148,605 | €0 |
Sep 26, 2023 | €0.002242659737 | €0.002243762333 | €0.001934683151 | €0.002240762128 | €130,231 | €0 |
Sep 25, 2023 | €0.002243580612 | €0.002243840859 | €0.002025799832 | €0.002242586404 | €129,826 | €0 |
Sep 24, 2023 | €0.002116310830 | €0.002245415553 | €0.002097762820 | €0.002243609120 | €101,092 | €0 |
Sep 22, 2023 | €0.002250083743 | €0.002251475564 | €0.001968087916 | €0.001972362409 | €120,291 | €0 |
Sep 21, 2023 | €0.002251519277 | €0.002254098029 | €0.002054714391 | €0.002250022987 | €156,710 | €0 |
Sep 20, 2023 | €0.002362314836 | €0.002369577164 | €0.002198064809 | €0.002251426694 | €131,935 | €0 |
Sep 19, 2023 | €0.002107758780 | €0.002362952774 | €0.001997743050 | €0.002362419300 | €112,280 | €0 |
Sep 11, 2023 | €0.002249886352 | €0.002250919559 | €0.002161991652 | €0.002163447203 | €123,611 | €0 |
Sep 10, 2023 | €0.002257529487 | €0.002257529487 | €0.002170217086 | €0.002249762681 | €128,249 | €0 |
Sep 8, 2023 | €0.002262407733 | €0.002285796365 | €0.002013458657 | €0.002085881748 | €113,072 | €0 |
Sep 6, 2023 | €0.002252286652 | €0.002261592391 | €0.002248620154 | €0.002249600679 | €128,462 | €0 |
Sep 4, 2023 | €0.002272950315 | €0.002272950315 | €0.001954286602 | €0.002209534842 | €126,787 | €0 |
Sep 3, 2023 | €0.002369900701 | €0.002396703889 | €0.002266999837 | €0.002273036635 | €103,149 | €0 |
Sep 2, 2023 | €0.002334009952 | €0.002407226337 | €0.002333318601 | €0.002369797078 | €89,072 | €0 |
Sep 1, 2023 | €0.002239496047 | €0.002379094720 | €0.002230679992 | €0.002333900910 | €93,081 | €0 |
Aug 31, 2023 | €0.002393609988 | €0.002398964688 | €0.002224608805 | €0.002239449615 | €128,214 | €0 |
Aug 30, 2023 | €0.002302621985 | €0.002393977945 | €0.002273003745 | €0.002393420258 | €128,925 | €0 |
Aug 29, 2023 | €0.002371451485 | €0.002610823593 | €0.002150759473 | €0.002302656999 | €129,127 | €0 |
Aug 28, 2023 | €0.002270680491 | €0.002527520359 | €0.002220854390 | €0.002371502610 | €125,661 | €0 |
Aug 27, 2023 | €0.002279183212 | €0.002516509922 | €0.002065177795 | €0.002270832006 | €90,938 | €0 |
Aug 26, 2023 | €0.002372074369 | €0.002373046865 | €0.002255404034 | €0.002279198417 | €135,229 | €0 |
dHealth prisstatistikk
Advanced chart
Technical analysis
Om dHealth
Copy link to sectionRessurser
Copy link to sectionHva er dHealth pris i dag?
Copy link to sectionDHP prisen er for øyeblikket €0.00. Prisen på dHealth er -17.05% de siste 30 dagene. Du kan bruke live dHealth-diagrammet for å spore DHP/NOK-prisen i sanntid ovenfor, eller sammenligne dHealth-verdien i dag med tidligere ytelse ved å bruke dHealth prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DHP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DHP, av en total maksimal forsyning på 2,000,000,000.00 DHP.
Hvor kan jeg kjøpe dHealth?
Copy link to sectionDu kan kjøpe dHealth på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy dHealth forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i dHealth på?
Copy link to sectionDen enkleste måten å investere i dHealth på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
dHealth