Diversified Staked Ethereum Index (DSETH)
Diversified Staked Ethereum Index (DSETH)
Pris på Diversified Staked Ethereum Index er €0.00, en -2.64% endring i løpet av de siste 7 dagene. Lær mer om Diversified Staked Ethereum Index prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €1,459.70 |
24h Lav | €1,459.70 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 1K |
Maksimal forsyning | - |
Diversified Staked Ethereum Index markeder
Diversified Staked Ethereum Index prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 13, 2023 | €1,459.70 | €1,459.70 | €1,459.70 | €1,459.70 | €0 | €0 |
Oct 9, 2023 | €1,459.70 | €1,459.70 | €1,459.70 | €1,459.70 | €0 | €0 |
Oct 8, 2023 | €1,474.23 | €1,479.21 | €1,459.22 | €1,459.70 | €0 | €0 |
Oct 7, 2023 | €1,499.22 | €1,499.22 | €1,471.01 | €1,473.93 | €0 | €0 |
Oct 6, 2023 | €1,499.22 | €1,499.22 | €1,499.22 | €1,499.22 | €0 | €0 |
Oct 5, 2023 | €1,499.22 | €1,499.22 | €1,499.22 | €1,499.22 | €0 | €0 |
Oct 3, 2023 | €1,499.79 | €1,499.79 | €1,499.22 | €1,499.22 | €0 | €0 |
Oct 2, 2023 | €1,699.34 | €1,699.34 | €1,486.08 | €1,499.97 | €0 | €0 |
Sep 30, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 29, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 25, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 24, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 21, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 20, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 17, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 15, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 9, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 8, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 7, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 5, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 3, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 2, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Sep 1, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Aug 31, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Jul 24, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Jul 23, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Jul 22, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Jul 21, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Jul 20, 2023 | €1,699.34 | €1,699.34 | €1,699.34 | €1,699.34 | €0 | €0 |
Jul 17, 2023 | €1,723.81 | €1,735.28 | €1,684.74 | €1,714.25 | €356 | €0 |
Jul 16, 2023 | €1,731.75 | €1,741.51 | €1,721.28 | €1,724.52 | €85 | €0 |
Jul 13, 2023 | €1,679.99 | €1,680.09 | €1,679.99 | €1,680.09 | €0 | €0 |
Jul 3, 2023 | €1,737.72 | €1,767.98 | €1,736.12 | €1,760.31 | €0 | €0 |
Jul 2, 2023 | €1,678.66 | €1,753.88 | €1,678.66 | €1,737.54 | €55,851 | €0 |
Jul 1, 2023 | €1,678.66 | €1,678.66 | €1,678.66 | €1,678.66 | €0 | €0 |
Jun 30, 2023 | €1,678.66 | €1,678.66 | €1,678.66 | €1,678.66 | €0 | €0 |
Jun 29, 2023 | €1,638.78 | €1,681.23 | €1,638.78 | €1,678.66 | €0 | €0 |
Jun 28, 2023 | €1,689.80 | €1,689.80 | €1,621.94 | €1,638.78 | €54,566 | €0 |
Jun 16, 2023 | €1,486.12 | €1,493.42 | €1,481.50 | €1,484.82 | €0 | €0 |
Jun 13, 2023 | €1,552.91 | €1,566.77 | €1,543.08 | €1,562.75 | €0 | €0 |
Jun 12, 2023 | €1,567.18 | €1,567.18 | €1,539.13 | €1,552.91 | €36,810 | €0 |
Jun 6, 2023 | €1,688.98 | €1,689.14 | €1,604.86 | €1,678.34 | €9,615 | €0 |
May 31, 2023 | €1,705.52 | €1,705.52 | €1,653.66 | €1,673.32 | €878 | €0 |
May 17, 2023 | €1,625.96 | €1,633.97 | €1,592.50 | €1,623.83 | €1,597 | €0 |
May 16, 2023 | €1,623.12 | €1,630.62 | €1,608.75 | €1,625.27 | €95 | €0 |
May 15, 2023 | €1,598.52 | €1,629.68 | €1,589.24 | €1,623.12 | €0 | €0 |
May 14, 2023 | €1,667.27 | €1,667.27 | €1,593.18 | €1,599.20 | €35,985 | €0 |
May 13, 2023 | €1,667.27 | €1,667.27 | €1,667.27 | €1,667.27 | €0 | €0 |
May 12, 2023 | €1,667.27 | €1,667.27 | €1,667.27 | €1,667.27 | €0 | €0 |
May 11, 2023 | €1,667.27 | €1,667.27 | €1,667.27 | €1,667.27 | €0 | €0 |
May 10, 2023 | €1,667.27 | €1,667.27 | €1,667.27 | €1,667.27 | €0 | €0 |
May 9, 2023 | €1,667.27 | €1,667.27 | €1,667.27 | €1,667.27 | €0 | €0 |
May 8, 2023 | €1,667.27 | €1,667.27 | €1,667.27 | €1,667.27 | €0 | €0 |
May 7, 2023 | €1,667.27 | €1,667.27 | €1,667.27 | €1,667.27 | €0 | €0 |
May 6, 2023 | €1,667.27 | €1,667.27 | €1,667.27 | €1,667.27 | €0 | €0 |
May 5, 2023 | €1,667.27 | €1,667.27 | €1,667.27 | €1,667.27 | €0 | €0 |
May 4, 2023 | €1,689.28 | €1,701.63 | €1,661.91 | €1,667.54 | €16,691 | €0 |
May 3, 2023 | €1,686.42 | €1,697.87 | €1,637.50 | €1,689.43 | €7,933 | €0 |
May 2, 2023 | €1,686.42 | €1,686.42 | €1,686.42 | €1,686.42 | €0 | €0 |
May 1, 2023 | €1,686.42 | €1,686.42 | €1,686.42 | €1,686.42 | €0 | €0 |
Apr 30, 2023 | €1,686.42 | €1,686.42 | €1,686.42 | €1,686.42 | €0 | €0 |
Apr 29, 2023 | €1,681.65 | €1,691.59 | €1,677.99 | €1,686.42 | €0 | €0 |
Apr 28, 2023 | €1,694.84 | €1,695.15 | €1,679.79 | €1,681.70 | €96 | €0 |
Apr 27, 2023 | €1,656.91 | €1,718.85 | €1,656.91 | €1,694.91 | €34 | €0 |
Apr 26, 2023 | €1,660.66 | €1,742.36 | €1,598.60 | €1,656.85 | €8,641 | €0 |
Apr 25, 2023 | €1,648.40 | €1,669.04 | €1,607.67 | €1,660.66 | €55,742 | €0 |
Apr 24, 2023 | €1,648.40 | €1,648.40 | €1,648.40 | €1,648.40 | €0 | €0 |
Apr 23, 2023 | €1,648.40 | €1,648.40 | €1,648.40 | €1,648.40 | €0 | €0 |
Apr 22, 2023 | €1,642.83 | €1,657.45 | €1,640.10 | €1,648.40 | €0 | €0 |
Apr 21, 2023 | €1,722.60 | €1,734.90 | €1,624.48 | €1,642.83 | €12,817 | €0 |
Apr 20, 2023 | €1,712.48 | €1,754.53 | €1,701.46 | €1,724.70 | €38,756 | €0 |
Apr 19, 2023 | €1,836.30 | €1,836.30 | €1,700.65 | €1,712.48 | €14,591 | €0 |
Apr 18, 2023 | €1,836.28 | €1,836.30 | €1,836.28 | €1,836.30 | €0 | €0 |
Apr 17, 2023 | €1,875.08 | €1,875.72 | €1,826.05 | €1,835.84 | €1,878 | €0 |
Apr 16, 2023 | €1,854.31 | €1,889.74 | €1,839.76 | €1,875.30 | €217,531 | €0 |
Apr 15, 2023 | €1,862.26 | €1,868.57 | €1,840.14 | €1,854.34 | €3,676 | €0 |
Apr 14, 2023 | €1,782.65 | €1,883.76 | €1,782.00 | €1,862.26 | €550 | €0 |
Apr 13, 2023 | €1,701.12 | €1,782.65 | €1,701.12 | €1,782.65 | €8,889 | €0 |
Apr 12, 2023 | €1,677.26 | €1,711.49 | €1,649.51 | €1,700.86 | €1,641 | €0 |
Apr 11, 2023 | €1,695.98 | €1,703.54 | €1,671.82 | €1,676.90 | €40,783 | €0 |
Apr 10, 2023 | €1,662.27 | €1,701.26 | €1,641.33 | €1,696.08 | €7,841 | €0 |
Apr 9, 2023 | €1,662.27 | €1,662.27 | €1,662.27 | €1,662.27 | €0 | €0 |
Apr 8, 2023 | €1,662.27 | €1,662.27 | €1,662.27 | €1,662.27 | €0 | €0 |
Apr 7, 2023 | €1,662.35 | €1,662.35 | €1,662.27 | €1,662.27 | €0 | €0 |
Apr 6, 2023 | €1,696.40 | €1,698.05 | €1,647.84 | €1,662.14 | €3,365 | €0 |
Apr 5, 2023 | €1,662.37 | €1,721.13 | €1,662.37 | €1,696.68 | €2,527 | €0 |
Apr 4, 2023 | €1,604.49 | €1,674.09 | €1,603.57 | €1,663.81 | €143 | €0 |
Apr 3, 2023 | €1,593.10 | €1,611.53 | €1,566.77 | €1,604.49 | €0 | €0 |
Apr 2, 2023 | €1,617.41 | €1,621.41 | €1,575.30 | €1,593.22 | €339 | €0 |
Apr 1, 2023 | €1,622.05 | €1,636.62 | €1,609.01 | €1,617.41 | €9,766 | €0 |
Mar 31, 2023 | €1,592.63 | €1,639.52 | €1,585.25 | €1,621.91 | €9,134 | €0 |
Mar 30, 2023 | €1,547.11 | €1,597.62 | €1,547.11 | €1,592.83 | €318 | €0 |
Mar 29, 2023 | €1,547.11 | €1,547.11 | €1,547.11 | €1,547.11 | €0 | €0 |
Mar 28, 2023 | €1,547.11 | €1,547.11 | €1,547.11 | €1,547.11 | €0 | €0 |
Mar 27, 2023 | €1,547.11 | €1,547.11 | €1,547.11 | €1,547.11 | €0 | €0 |
Mar 26, 2023 | €1,547.11 | €1,547.11 | €1,547.11 | €1,547.11 | €0 | €0 |
Mar 25, 2023 | €1,554.78 | €1,565.07 | €1,525.47 | €1,546.96 | €9,256 | €0 |
Mar 24, 2023 | €1,613.08 | €1,617.00 | €1,536.36 | €1,554.27 | €16,003 | €0 |
Mar 23, 2023 | €1,543.19 | €1,649.20 | €1,540.02 | €1,613.08 | €158 | €0 |
Mar 22, 2023 | €1,603.36 | €1,606.34 | €1,525.26 | €1,543.01 | €11,737 | €0 |
Diversified Staked Ethereum Index prisstatistikk
Advanced chart
Technical analysis
Om Diversified Staked Ethereum Index
Copy link to sectionRessurser
Copy link to sectionHva er Diversified Staked Ethereum Index pris i dag?
Copy link to sectionDSETH prisen er for øyeblikket €0.00. Prisen på Diversified Staked Ethereum Index er -14.10% de siste 30 dagene. Du kan bruke live Diversified Staked Ethereum Index-diagrammet for å spore DSETH/NOK-prisen i sanntid ovenfor, eller sammenligne Diversified Staked Ethereum Index-verdien i dag med tidligere ytelse ved å bruke Diversified Staked Ethereum Index prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DSETH?
Copy link to sectionDen sirkulerende forsyningen er 1,000.00 DSETH, av en total maksimal forsyning på 0.00 DSETH.
Hvor kan jeg kjøpe Diversified Staked Ethereum Index?
Copy link to sectionDu kan kjøpe Diversified Staked Ethereum Index på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Diversified Staked Ethereum Index forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Diversified Staked Ethereum Index på?
Copy link to sectionDen enkleste måten å investere i Diversified Staked Ethereum Index på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Diversified Staked Ethereum Index