Documentchain (DMS)
Documentchain (DMS)
Pris på Documentchain er €0.00, en -15.29% endring i løpet av de siste 7 dagene. Lær mer om Documentchain prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000121724744 |
---|---|
24h Høy | €0.000790775391 |
24h Lav | €0.000650290862 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Documentchain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMS/USDT | €7.69 | €3.52 | €35.32 | 4,183 | Nylig |
2 |
![]() |
DMS/ETH | €8.21 | €38.46 | €2,079.12 | 0 | Nylig |
3 |
![]() |
DMS/USDT | €7.74 | €26.94 | €14.08 | 217 | Nylig |
4 |
![]() |
DMS/BTC | €0.001149079890 | - | - | 0 | Nylig |
5 |
![]() |
DMS/USDT | €0.000790048416 | - | - | 0 | Nylig |
6 |
![]() |
DMS/ETH | €0.000690361366 | - | - | 0 | Nylig |
7 |
![]() |
DMS/BTC | €0.004819126704 | €0.59 | €70.21 | 5 | Nylig |
8 |
![]() |
DMS/USDT | €0.004390463606 | - | - | 0 | Nylig |
9 |
![]() |
DMS/ETH | €0.004711482256 | €0.004803115295 | €10.77 | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Documentchain prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.65 | €3.74 | €3.51 | €3.74 | €389 | €0 |
Jan 23, 2025 | €4.00 | €4.00 | €3.60 | €3.60 | €65 | €0 |
Dec 26, 2024 | €3.90 | €4.38 | €3.66 | €4.38 | €89 | €0 |
Dec 23, 2024 | €3.63 | €4.03 | €3.33 | €3.78 | €494 | €0 |
Dec 20, 2024 | €4.31 | €4.32 | €3.53 | €3.78 | €549 | €0 |
Dec 15, 2024 | €4.33 | €4.69 | €4.33 | €4.69 | €105 | €0 |
Dec 13, 2024 | €4.69 | €4.70 | €4.37 | €4.70 | €158 | €0 |
Dec 6, 2024 | €4.55 | €4.84 | €4.30 | €4.84 | €567 | €0 |
Dec 4, 2024 | €4.67 | €4.80 | €4.29 | €4.65 | €429 | €0 |
Nov 29, 2024 | €4.46 | €4.89 | €4.15 | €4.35 | €1,203 | €0 |
Nov 28, 2024 | €5.09 | €5.24 | €4.44 | €4.46 | €1,253 | €0 |
Nov 26, 2024 | €5.05 | €6.05 | €4.71 | €6.03 | €2,856 | €0 |
Nov 24, 2024 | €4.88 | €5.30 | €4.85 | €5.27 | €325 | €0 |
Nov 19, 2024 | €4.89 | €6.14 | €4.88 | €4.91 | €1,036 | €0 |
Nov 14, 2024 | €5.35 | €5.35 | €4.69 | €5.25 | €240 | €0 |
Nov 11, 2024 | €5.20 | €5.46 | €5.13 | €5.18 | €844 | €0 |
Nov 7, 2024 | €4.84 | €5.00 | €4.81 | €4.95 | €495 | €0 |
Oct 26, 2024 | €5.81 | €5.83 | €5.29 | €5.65 | €303 | €0 |
Oct 22, 2024 | €0.002791229257 | €0.002791229257 | €0.000102726007 | €0.000102726007 | €0 | €0 |
Oct 14, 2024 | €0.000790080804 | €0.000790302761 | €0.000650290862 | €0.000695048990 | €0 | €0 |
Oct 13, 2024 | €0.001110137770 | €0.001111294838 | €0.000789989851 | €0.000790080804 | €0 | €0 |
Oct 2, 2024 | €0.001604433211 | €0.001642468620 | €0.001582092413 | €0.001598020883 | €3 | €0 |
Sep 30, 2024 | €5.38 | €5.86 | €5.30 | €5.70 | €261 | €0 |
Sep 24, 2024 | €0.002241001198 | €0.002643541478 | €0.002093585128 | €0.002119595554 | €0 | €0 |
Sep 23, 2024 | €0.002172896984 | €0.002255488583 | €0.001844766710 | €0.002241001198 | €0 | €0 |
Sep 18, 2024 | €0.002648482982 | €0.002702768060 | €0.002606808176 | €0.002702768060 | €2 | €0 |
Sep 16, 2024 | €0.002651637966 | €0.002651637966 | €0.002528240198 | €0.002555968193 | €23 | €0 |
Jul 16, 2024 | €0.002905763575 | €0.003834415519 | €0.002844512276 | €0.003639151073 | €9 | €0 |
Jul 11, 2024 | €0.003399418341 | €0.003424352175 | €0.002561556047 | €0.002569170449 | €1 | €0 |
Jul 7, 2024 | €0.003403761061 | €0.003407634715 | €0.003243358130 | €0.003253344682 | €8 | €0 |
Jul 6, 2024 | €0.002539568075 | €0.003502187959 | €0.002510119997 | €0.003403761061 | €7 | €0 |
Jun 25, 2024 | €0.002648522487 | €0.003891743870 | €0.002645448545 | €0.003736558772 | €7 | €0 |
Jun 20, 2024 | €0.003911135134 | €0.003966483036 | €0.002835833046 | €0.002847587773 | €1 | €0 |
Jun 15, 2024 | €0.003629883864 | €0.004065474164 | €0.002891738860 | €0.002906715756 | €1 | €0 |
May 30, 2024 | €0.003026244377 | €0.003112644652 | €0.003006496321 | €0.003062419604 | €3 | €0 |
May 28, 2024 | €0.003108274641 | €0.004388850084 | €0.003021507629 | €0.004140476214 | €8 | €0 |
May 25, 2024 | €0.003009523746 | €0.003053563037 | €0.003009499805 | €0.003042078732 | €2 | €0 |
May 20, 2024 | €0.002911105976 | €0.003505902225 | €0.002905072187 | €0.003134527793 | €1 | €0 |
May 16, 2024 | €0.002908759512 | €0.003472549828 | €0.002876092518 | €0.003348153721 | €6 | €0 |
May 5, 2024 | €0.002861827099 | €0.002892253943 | €0.002821948329 | €0.002868904841 | €2 | €0 |
May 2, 2024 | €0.003373913971 | €0.003425169788 | €0.003232420093 | €0.003236228422 | €4 | €0 |
Apr 27, 2024 | €0.003583940931 | €0.003591109881 | €0.003515739538 | €0.003565035326 | €1 | €0 |
Apr 25, 2024 | €0.003611923340 | €0.003668177580 | €0.003533722948 | €0.003626890118 | €7 | €0 |
Apr 24, 2024 | €0.003732480453 | €0.003768585392 | €0.003576770293 | €0.003611923340 | €1 | €0 |
Apr 15, 2024 | €0.005945917692 | €0.006049325989 | €0.005384030771 | €0.005387079954 | €91 | €0 |
Apr 9, 2024 | €0.006986670525 | €0.007045015761 | €0.006332463702 | €0.006411355265 | €53 | €0 |
Apr 7, 2024 | €0.006296851252 | €0.007117638037 | €0.006290933742 | €0.007108685665 | €11 | €0 |
Apr 4, 2024 | €0.006639041213 | €0.006867347006 | €0.006521242239 | €0.006630450915 | €9 | €0 |
Mar 30, 2024 | €0.007325436975 | €0.007367265506 | €0.006419541884 | €0.006423291289 | €5 | €0 |
Mar 6, 2024 | €0.006900360704 | €0.007909590002 | €0.006818842923 | €0.007716200207 | €12 | €0 |
Mar 3, 2024 | €0.007790618728 | €0.007802171094 | €0.006507166109 | €0.006709814775 | €161 | €0 |
Mar 1, 2024 | €0.008646650880 | €0.009151575161 | €0.007547258912 | €0.007736051577 | €325 | €0 |
Feb 29, 2024 | €0.007891758544 | €0.008672725279 | €0.007630081097 | €0.008646650880 | €8 | €0 |
Feb 28, 2024 | €0.006377916559 | €0.007899776157 | €0.006375112405 | €0.007891758544 | €92 | €0 |
Feb 27, 2024 | €0.006593406797 | €0.006634602950 | €0.006377046663 | €0.006377916559 | €75 | €0 |
Feb 26, 2024 | €0.008306020185 | €0.008581983115 | €0.006589802860 | €0.006593406797 | €63 | €0 |
Feb 22, 2024 | €0.007982587957 | €0.008163836641 | €0.007602249137 | €0.007617726217 | €4 | €0 |
Feb 16, 2024 | €6.76 | €6.88 | €6.47 | €6.47 | €25,626 | €0 |
Feb 8, 2024 | €0.006851109915 | €0.007038601553 | €0.006834591360 | €0.007003078421 | €10 | €0 |
Feb 5, 2024 | €0.006656090225 | €0.006722078066 | €0.006540405911 | €0.006593710630 | €7 | €0 |
Jan 26, 2024 | €0.007015625026 | €0.007410243304 | €0.006995447377 | €0.007354297035 | €9 | €0 |
Jan 21, 2024 | €0.007246624293 | €0.007276660923 | €0.007216220881 | €0.007223041993 | €8 | €0 |
Jan 16, 2024 | €0.007322051461 | €0.007491803790 | €0.007255514510 | €0.007425919896 | €8 | €0 |
Jan 15, 2024 | €0.007160433575 | €0.007415013613 | €0.007146305431 | €0.007322051461 | €8 | €0 |
Jan 14, 2024 | €0.007299870552 | €0.007314073495 | €0.007145762254 | €0.007160433575 | €9 | €0 |
Jan 13, 2024 | €0.007304102548 | €0.007366711150 | €0.007235701366 | €0.007299870552 | €7 | €0 |
Jan 9, 2024 | €0.008267044129 | €0.008459614239 | €0.008046781681 | €0.008183293945 | €12 | €0 |
Jan 3, 2024 | €0.008075915137 | €0.008152659471 | €0.007244510358 | €0.007908175634 | €14 | €0 |
Dec 26, 2023 | €0.007450419138 | €0.007480133913 | €0.003711365290 | €0.003714386225 | €28 | €0 |
Dec 25, 2023 | €0.007865082622 | €0.007994273302 | €0.007269561395 | €0.007450419138 | €7 | €0 |
Dec 18, 2023 | €0.007530402683 | €0.008011327716 | €0.007382850239 | €0.008008940774 | €3 | €0 |
Dec 11, 2023 | €0.007352959988 | €0.007358787593 | €0.004565030296 | €0.004565072250 | €0 | €0 |
Dec 7, 2023 | €0.006345770443 | €0.007971395272 | €0.006342061930 | €0.007836646020 | €23 | €0 |
Dec 6, 2023 | €0.007981140748 | €0.007982925717 | €0.004566091167 | €0.006343813913 | €21 | €0 |
Nov 19, 2023 | €0.006558029766 | €0.006651283274 | €0.006529105227 | €0.006637425119 | €9 | €0 |
Nov 8, 2023 | €0.005372507265 | €0.006440338254 | €0.005351995330 | €0.006401044332 | €6 | €0 |
Oct 29, 2023 | €0.006081317697 | €0.006129014627 | €0.004393365035 | €0.006098847460 | €9 | €0 |
Oct 24, 2023 | €0.005827684347 | €0.006185792111 | €0.005130984421 | €0.006039787926 | €6 | €0 |
Oct 16, 2023 | €0.004888229777 | €0.005294190960 | €0.004886984350 | €0.005107610163 | €10 | €0 |
Oct 7, 2023 | €0.005057584176 | €0.005069189215 | €0.005046219847 | €0.005061445023 | €5 | €0 |
Oct 3, 2023 | €0.004915440599 | €0.004940400211 | €0.004889770244 | €0.004931786594 | €5 | €0 |
Oct 2, 2023 | €0.005007519173 | €0.005093268003 | €0.004891706036 | €0.004916894395 | €34 | €0 |
Oct 1, 2023 | €0.004858726273 | €0.005011854022 | €0.004827485338 | €0.005007489353 | €7 | €0 |
Sep 30, 2023 | €0.004870080055 | €0.004899303087 | €0.004857532140 | €0.004859184447 | €9 | €0 |
Sep 29, 2023 | €0.004891108397 | €0.004919287407 | €0.004845519592 | €0.004870246396 | €5 | €0 |
Sep 22, 2023 | €0.004762104719 | €0.004805085613 | €0.004751644013 | €0.004787321479 | €9 | €0 |
Sep 21, 2023 | €0.004830251031 | €0.004838128318 | €0.004714200353 | €0.004762548875 | €5 | €0 |
Sep 10, 2023 | €0.004595314883 | €0.004607308417 | €0.004555111229 | €0.004585053763 | €4 | €0 |
Sep 8, 2023 | €0.004655173524 | €0.004683402524 | €0.004568982756 | €0.004598240264 | €5 | €0 |
Sep 7, 2023 | €0.004594693816 | €0.004681140498 | €0.004553009758 | €0.004654527587 | €8 | €0 |
Sep 3, 2023 | €0.004639915267 | €0.004710429771 | €0.004633299051 | €0.004700439797 | €5 | €0 |
Sep 2, 2023 | €0.004580151964 | €0.004643597051 | €0.004572361654 | €0.004639787210 | €5 | €0 |
Sep 1, 2023 | €0.004765254792 | €0.004790294413 | €0.004580114254 | €0.004580114254 | €8 | €0 |
Aug 31, 2023 | €0.005013421568 | €0.005038908916 | €0.004742088319 | €0.004765196522 | €7 | €0 |
Aug 30, 2023 | €0.005063444370 | €0.005065915132 | €0.004975062696 | €0.005013243005 | €5 | €0 |
Aug 29, 2023 | €0.004767237118 | €0.005119238648 | €0.004737609032 | €0.005063154693 | €5 | €0 |
Aug 28, 2023 | €0.004745713241 | €0.004781824916 | €0.004706507069 | €0.004767261789 | €29 | €0 |
Aug 27, 2023 | €0.004731385011 | €0.004757826843 | €0.004724527120 | €0.004745576554 | €21 | €0 |
Aug 26, 2023 | €0.004725509392 | €0.004744153314 | €0.004723775251 | €0.004731426583 | €13 | €0 |
Aug 25, 2023 | €0.004825904100 | €0.004828538352 | €0.004721171342 | €0.004725490207 | €8 | €0 |
Documentchain prisstatistikk
Advanced chart
Technical analysis
Om Documentchain
Copy link to sectionRessurser
Copy link to sectionHva er Documentchain pris i dag?
Copy link to sectionDMS prisen er for øyeblikket €0.00. Prisen på Documentchain er -75.14% de siste 30 dagene. Du kan bruke live Documentchain-diagrammet for å spore DMS/NOK-prisen i sanntid ovenfor, eller sammenligne Documentchain-verdien i dag med tidligere ytelse ved å bruke Documentchain prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DMS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DMS, av en total maksimal forsyning på 0.00 DMS.
Hvor kan jeg kjøpe Documentchain?
Copy link to sectionDu kan kjøpe Documentchain på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Documentchain forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Documentchain på?
Copy link to sectionDen enkleste måten å investere i Documentchain på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Documentchain