DogeZilla V2 (DOGEZILLA)
DogeZilla V2 (DOGEZILLA)
Pris på DogeZilla V2 er €0.00, en -11.48% endring i løpet av de siste 7 dagene. Lær mer om DogeZilla V2 prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000013132 |
24h Lav | €0.000000013132 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
DogeZilla V2 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOGEZILLA/WBNB | €1.83 | - | - | 8 | Nylig |
2 |
![]() |
DOGEZILLA/WBNB | €0.95 | - | - | 1 | Nylig |
3 |
![]() |
BNB/DOGEZILLA | €280.52 | - | - | 63 | Nylig | Ingen data funnet | Ingen data funnet |
DogeZilla V2 prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 12, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 8, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 7, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jul 2, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Jun 25, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €50 | €0 |
Jun 22, 2024 | €1.48 | €1.50 | €1.48 | €1.50 | €1 | €0 |
Jun 21, 2024 | €1.49 | €1.49 | €1.48 | €1.48 | €0 | €0 |
Jun 14, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
May 31, 2024 | €1.61 | €1.63 | €1.61 | €1.63 | €8 | €0 |
May 28, 2024 | €1.84 | €1.84 | €1.83 | €1.83 | €4 | €0 |
May 24, 2024 | €1.80 | €1.83 | €1.80 | €1.83 | €2 | €0 |
May 5, 2024 | €1.87 | €1.87 | €1.86 | €1.86 | €4 | €0 |
Apr 30, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €0 | €0 |
Apr 29, 2024 | €1.88 | €1.88 | €1.88 | €1.88 | €1 | €0 |
Apr 26, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €16 | €0 |
Apr 25, 2024 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Apr 19, 2024 | €1.65 | €1.70 | €1.65 | €1.70 | €1 | €0 |
Apr 17, 2024 | €1.64 | €1.65 | €1.64 | €1.65 | €3 | €0 |
Apr 14, 2024 | €1.84 | €1.84 | €1.68 | €1.70 | €66 | €0 |
Apr 9, 2024 | €1.80 | €1.80 | €1.77 | €1.77 | €5 | €0 |
Apr 3, 2024 | €1.99 | €2.00 | €1.98 | €1.98 | €15 | €0 |
Apr 2, 2024 | €2.06 | €2.06 | €1.99 | €1.99 | €24 | €0 |
Apr 1, 2024 | €2.17 | €2.17 | €2.06 | €2.06 | €9 | €0 |
Mar 30, 2024 | €2.20 | €2.20 | €2.15 | €2.16 | €1 | €0 |
Mar 27, 2024 | €1.96 | €1.98 | €1.96 | €1.98 | €74 | €0 |
Mar 10, 2024 | €1.51 | €1.66 | €1.51 | €1.65 | €32 | €0 |
Mar 3, 2024 | €1.39 | €1.51 | €1.39 | €1.51 | €100 | €0 |
Mar 2, 2024 | €1.39 | €1.40 | €1.39 | €1.39 | €23 | €0 |
Feb 25, 2024 | €1.11 | €1.12 | €1.11 | €1.12 | €0 | €0 |
Feb 24, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Feb 22, 2024 | €1.08 | €1.11 | €1.08 | €1.11 | €1 | €0 |
Feb 12, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Feb 9, 2024 | €0.96138 | €0.96138 | €0.96138 | €0.96138 | €0 | €0 |
Jan 26, 2024 | €0.98148 | €1.02 | €0.98148 | €1.02 | €7 | €0 |
Jan 24, 2024 | €1.09 | €1.09 | €0.98148 | €0.98148 | €25 | €0 |
Jan 19, 2024 | €1.15 | €1.16 | €1.14 | €1.14 | €13 | €0 |
Jan 17, 2024 | €1.18 | €1.18 | €1.15 | €1.15 | €17 | €0 |
Jan 15, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €12 | €0 |
Jan 14, 2024 | €1.12 | €1.16 | €1.10 | €1.10 | €159 | €0 |
Jan 11, 2024 | €1.20 | €1.24 | €1.20 | €1.21 | €51 | €0 |
Jan 8, 2024 | €1.19 | €1.21 | €1.19 | €1.21 | €10 | €0 |
Jan 5, 2024 | €1.22 | €1.23 | €1.20 | €1.22 | €2 | €0 |
Dec 30, 2023 | €1.29 | €1.29 | €1.26 | €1.27 | €53 | €0 |
Dec 29, 2023 | €1.41 | €1.41 | €1.29 | €1.29 | €56 | €0 |
Dec 28, 2023 | €1.45 | €1.45 | €1.41 | €1.41 | €82 | €0 |
Dec 27, 2023 | €1.29 | €1.45 | €1.29 | €1.45 | €99 | €0 |
Dec 26, 2023 | €1.27 | €1.29 | €1.27 | €1.29 | €5 | €0 |
Dec 25, 2023 | €1.30 | €1.30 | €1.27 | €1.27 | €3 | €0 |
Dec 19, 2023 | €1.18 | €1.24 | €1.13 | €1.14 | €92 | €0 |
Dec 17, 2023 | €1.15 | €1.20 | €1.13 | €1.17 | €11 | €0 |
Dec 14, 2023 | €1.04 | €1.09 | €1.01 | €1.01 | €93 | €0 |
Dec 6, 2023 | €8.50 | €8.69 | €8.49 | €8.50 | €9 | €0 |
Nov 25, 2023 | €8.33 | €8.33 | €7.82 | €7.88 | €0 | €0 |
Nov 22, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
Nov 14, 2023 | €8.27 | €8.48 | €8.11 | €8.33 | €2 | €0 |
Nov 8, 2023 | €0.97694 | €0.99378 | €0.97125 | €0.98096 | €1 | €0 |
Nov 7, 2023 | €1.01 | €1.02 | €0.96173 | €0.97686 | €1 | €0 |
Oct 29, 2023 | €0.90233 | €0.91169 | €0.90126 | €0.90798 | €0 | €0 |
Oct 28, 2023 | €0.96362 | €0.96362 | €0.89998 | €0.90221 | €79 | €0 |
Oct 26, 2023 | €0.95925 | €0.98412 | €0.95847 | €0.96362 | €0 | €0 |
Oct 18, 2023 | €8.35 | €8.38 | €8.23 | €8.25 | €6 | €0 |
Oct 16, 2023 | €8.11 | €8.47 | €8.08 | €8.46 | €5 | €0 |
Oct 3, 2023 | €8.30 | €8.30 | €8.08 | €8.11 | €2 | €0 |
Oct 2, 2023 | €8.26 | €8.39 | €8.23 | €8.30 | €0 | €0 |
Oct 1, 2023 | €8.14 | €8.30 | €8.14 | €8.26 | €2 | €0 |
Sep 30, 2023 | €8.14 | €8.14 | €8.14 | €8.14 | €0 | €0 |
Sep 29, 2023 | €8.14 | €8.23 | €8.12 | €8.14 | €1 | €0 |
Sep 21, 2023 | €8.35 | €8.37 | €8.16 | €8.20 | €0 | €0 |
Sep 9, 2023 | €8.07 | €8.09 | €8.06 | €8.06 | €2 | €0 |
Sep 4, 2023 | €7.94 | €8.02 | €7.94 | €8.00 | €4 | €0 |
Sep 3, 2023 | €7.94 | €7.94 | €7.94 | €7.94 | €0 | €0 |
Sep 2, 2023 | €7.90 | €7.96 | €7.89 | €7.94 | €0 | €0 |
Sep 1, 2023 | €8.00 | €8.05 | €7.85 | €7.90 | €1 | €0 |
Aug 31, 2023 | €8.22 | €8.32 | €7.99 | €8.00 | €10 | €0 |
Aug 30, 2023 | €8.67 | €8.68 | €8.13 | €8.22 | €5 | €0 |
Aug 29, 2023 | €8.76 | €0.93655 | €8.65 | €8.67 | €82 | €0 |
Aug 28, 2023 | €0.88901 | €0.88901 | €8.71 | €8.76 | €19 | €0 |
Aug 27, 2023 | €0.88901 | €0.88901 | €0.88901 | €0.88901 | €0 | €0 |
Aug 26, 2023 | €0.89408 | €0.89600 | €0.88724 | €0.88901 | €0 | €0 |
Aug 25, 2023 | €0.89485 | €0.89756 | €8.76 | €0.89408 | €0 | €0 |
Aug 24, 2023 | €0.88011 | €0.90406 | €8.78 | €0.89482 | €14 | €0 |
Aug 23, 2023 | €8.63 | €0.88860 | €8.63 | €0.88018 | €2 | €0 |
Aug 22, 2023 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Aug 21, 2023 | €0.88745 | €0.88790 | €8.56 | €8.63 | €0 | €0 |
Aug 20, 2023 | €0.97497 | €0.97497 | €0.88626 | €0.88748 | €23 | €0 |
Aug 19, 2023 | €0.97497 | €0.97497 | €0.97497 | €0.97497 | €0 | €0 |
Aug 18, 2023 | €0.97497 | €0.97497 | €0.97497 | €0.97497 | €0 | €0 |
Aug 17, 2023 | €0.97502 | €0.97502 | €0.97497 | €0.97497 | €0 | €0 |
Aug 16, 2023 | €1.01 | €1.01 | €0.97158 | €0.97504 | €19 | €0 |
Aug 15, 2023 | €1.03 | €1.03 | €1.00 | €1.01 | €7 | €0 |
Aug 14, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €3 | €0 |
Aug 13, 2023 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Aug 12, 2023 | €1.02 | €1.03 | €1.02 | €1.03 | €1 | €0 |
Aug 11, 2023 | €1.05 | €1.06 | €1.02 | €1.02 | €28 | €0 |
Aug 10, 2023 | €0.99594 | €1.06 | €0.98726 | €1.05 | €70 | €0 |
Aug 9, 2023 | €0.98395 | €0.99658 | €0.98395 | €0.99604 | €12 | €0 |
Aug 8, 2023 | €0.98395 | €0.98395 | €0.98395 | €0.98395 | €0 | €0 |
Aug 7, 2023 | €0.98692 | €0.99302 | €0.98155 | €0.98395 | €0 | €0 |
Aug 6, 2023 | €1.05 | €1.06 | €0.98653 | €0.98699 | €64 | €0 |
DogeZilla V2 prisstatistikk
Advanced chart
Technical analysis
Om DogeZilla V2
Copy link to sectionRessurser
Copy link to sectionHva er DogeZilla V2 pris i dag?
Copy link to sectionDOGEZILLA prisen er for øyeblikket €0.00. Prisen på DogeZilla V2 er -24.79% de siste 30 dagene. Du kan bruke live DogeZilla V2-diagrammet for å spore DOGEZILLA/NOK-prisen i sanntid ovenfor, eller sammenligne DogeZilla V2-verdien i dag med tidligere ytelse ved å bruke DogeZilla V2 prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DOGEZILLA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DOGEZILLA, av en total maksimal forsyning på 0.00 DOGEZILLA.
Hvor kan jeg kjøpe DogeZilla V2?
Copy link to sectionDu kan kjøpe DogeZilla V2 på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy DogeZilla V2 forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i DogeZilla V2 på?
Copy link to sectionDen enkleste måten å investere i DogeZilla V2 på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
DogeZilla V2