Xuez (XUEZ)
Xuez (XUEZ)
Pris på Xuez er €0.00, en +7.41% endring i løpet av de siste 7 dagene. Lær mer om Xuez prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000925483437 |
24h Lav | €0.000925483437 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 21M |
Xuez markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
XUEZ/BTC | €0.001778294448 | - | - | 0 | Nylig |
2 |
![]() |
XUEZ/ETH | €3.43 | - | - | 0 | Nylig |
3 |
![]() |
XUEZ/BTC | €0.001372781088 | - | - | 34,142 | Nylig |
4 |
![]() |
XUEZ/ETH | €0.001099106784 | - | - | 0 | Nylig |
5 |
![]() |
XUEZ/BTC | €0.001373738544 | - | - | 28,576 | Nylig |
6 |
![]() |
XUEZ/ETH | €0.001103015664 | - | - | 0 | Nylig |
7 |
![]() |
XUEZ/BTC | €0.001370839824 | - | - | 23,635 | Nylig |
8 |
![]() |
XUEZ/ETH | €0.001100064240 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Xuez prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.000925483438 | €0.000925483438 | €0.000925483438 | €0.000925483438 | €0 | €0 |
Dec 8, 2024 | €0.000925483438 | €0.000925483438 | €0.000925483438 | €0.000925483438 | €0 | €0 |
Dec 6, 2024 | €0.000925483438 | €0.000925483438 | €0.000925483438 | €0.000925483438 | €0 | €0 |
Dec 5, 2024 | €0.000884959893 | €0.000927099844 | €0.000878770219 | €0.000925483438 | €0 | €0 |
Dec 4, 2024 | €0.000859033457 | €0.000887245858 | €0.000850062551 | €0.000884959893 | €0 | €0 |
Dec 3, 2024 | €0.000857951857 | €0.000861151568 | €0.000838135893 | €0.000859033457 | €0 | €0 |
Dec 2, 2024 | €0.000871045939 | €0.000877294345 | €0.000846494922 | €0.000857951857 | €0 | €0 |
Dec 1, 2024 | €0.001027513409 | €0.001027513409 | €0.000865688877 | €0.000871045939 | €0 | €0 |
Nov 30, 2024 | €0.000347545245 | €0.001031907579 | €0.000346104200 | €0.001027513409 | €2 | €0 |
Nov 29, 2024 | €0.000345981609 | €0.000352306946 | €0.000342194253 | €0.000347545245 | €1 | €0 |
Nov 28, 2024 | €0.001212749509 | €0.001216983786 | €0.000342014798 | €0.000345981609 | €13 | €0 |
Nov 27, 2024 | €0.001143952933 | €0.001219777196 | €0.001140333104 | €0.001212749509 | €0 | €0 |
Nov 25, 2024 | €0.001199339348 | €0.001219648721 | €0.001156309609 | €0.001163719466 | €0 | €0 |
Nov 24, 2024 | €0.001202128119 | €0.001214453571 | €0.001174684075 | €0.001199339348 | €0 | €0 |
Nov 22, 2024 | €0.001205361223 | €0.001215679154 | €0.001186194359 | €0.001205200710 | €0 | €0 |
Nov 21, 2024 | €0.001137997157 | €0.001210118552 | €0.001134401431 | €0.001205361223 | €0 | €0 |
Nov 20, 2024 | €0.001125143205 | €0.001149581472 | €0.001116649919 | €0.001137997157 | €0 | €0 |
Nov 19, 2024 | €0.001120260798 | €0.001142814086 | €0.001111797601 | €0.001125143205 | €0 | €0 |
Nov 9, 2024 | €0.000971231867 | €0.000989002120 | €0.000969568595 | €0.000989002120 | €0 | €0 |
Oct 30, 2024 | €0.000905278709 | €0.000910259434 | €0.000895754498 | €0.000904180329 | €0 | €0 |
Oct 21, 2024 | €0.000882607008 | €0.000888161075 | €0.000856014885 | €0.000861469675 | €0 | €0 |
Oct 19, 2024 | €0.000868035305 | €0.000871367517 | €0.000863819292 | €0.000868229564 | €0 | €0 |
Oct 16, 2024 | €0.000851698457 | €0.000865398427 | €0.000848270417 | €0.000857979596 | €0 | €0 |
Oct 9, 2024 | €0.000792850407 | €0.000797705272 | €0.000767989551 | €0.000771711719 | €0 | €0 |
Oct 1, 2024 | €0.000817460239 | €0.000830679940 | €0.000774846221 | €0.000782802334 | €0 | €0 |
Sep 25, 2024 | €0.000833279176 | €0.000837262039 | €0.000812522505 | €0.000814365827 | €0 | €0 |
Sep 23, 2024 | €0.000819604229 | €0.000839692204 | €0.000809768722 | €0.000823719991 | €0 | €0 |
Sep 17, 2024 | €0.001022503682 | €0.001059929050 | €0.000760848715 | €0.000766316689 | €0 | €0 |
Jul 22, 2024 | €0.000955585780 | €0.000960763727 | €0.000934333762 | €0.000941993724 | €0 | €0 |
Jul 17, 2024 | €0.000919681427 | €0.000934867978 | €0.000904151279 | €0.000905834284 | €0 | €0 |
Jul 15, 2024 | €0.000861372064 | €0.000922228222 | €0.000860246957 | €0.000922228222 | €0 | €0 |
Jul 9, 2024 | €0.000802361355 | €0.000822235862 | €0.000798938632 | €0.000818812075 | €0 | €0 |
Jul 8, 2024 | €0.000787379244 | €0.000822023263 | €0.000763760096 | €0.000802361355 | €0 | €0 |
Jun 26, 2024 | €0.002490392224 | €0.002509487450 | €0.002448581594 | €0.002458648016 | €0 | €0 |
Jun 15, 2024 | €0.002611015568 | €0.002656706637 | €0.002609873527 | €0.002643388230 | €0 | €0 |
May 31, 2024 | €0.002752781652 | €0.002795995062 | €0.002707933343 | €0.002738145169 | €0 | €0 |
May 23, 2024 | €0.002766529408 | €0.002851913299 | €0.002691684612 | €0.002750956524 | €0 | €0 |
May 20, 2024 | €0.002481319571 | €0.002796385658 | €0.002472013713 | €0.002787471548 | €0 | €0 |
Apr 30, 2024 | €0.002475159221 | €0.002504470593 | €0.002278051502 | €0.002340678659 | €0 | €0 |
Apr 18, 2024 | €0.002343063140 | €0.002436045742 | €0.002325806647 | €0.002417965633 | €0 | €0 |
Apr 3, 2024 | €0.002530457200 | €0.002589187668 | €0.002489492532 | €0.002557425280 | €0 | €0 |
Mar 22, 2024 | €0.002602884472 | €0.002643228813 | €0.002462754915 | €0.002505257493 | €0 | €0 |
Mar 15, 2024 | €0.002865662296 | €0.002897741915 | €0.002654108339 | €0.002771813301 | €0 | €0 |
Mar 14, 2024 | €0.002943353547 | €0.002951633695 | €0.002756788076 | €0.002865662296 | €0 | €0 |
Mar 8, 2024 | €0.002762713194 | €0.002867176822 | €0.002740686262 | €0.002801389863 | €0 | €0 |
Mar 6, 2024 | €0.002591693527 | €0.002781512498 | €0.002551591367 | €0.002727708515 | €0 | €0 |
Feb 24, 2024 | €0.002089229142 | €0.002135930546 | €0.002082417616 | €0.002131110900 | €0 | €0 |
Feb 23, 2024 | €0.002118409244 | €0.002127586841 | €0.002082255927 | €0.002089229142 | €0 | €0 |
Feb 13, 2024 | €0.001985106641 | €0.002000823680 | €0.001930810947 | €0.001974799631 | €0 | €0 |
Feb 12, 2024 | €0.001897079458 | €0.001988179059 | €0.001876757809 | €0.001985106641 | €0 | €0 |
Feb 11, 2024 | €0.001737118290 | €0.001959585146 | €0.001703538249 | €0.001897079458 | €0 | €0 |
Feb 7, 2024 | €0.001803762057 | €0.002004539528 | €0.001733260436 | €0.001853904346 | €38,033 | €0 |
Feb 6, 2024 | €0.001869080391 | €0.001993199471 | €0.001728835706 | €0.001803762057 | €44,409 | €0 |
Feb 5, 2024 | €0.001850550082 | €0.001944623929 | €0.001735908691 | €0.001869080391 | €49,753 | €0 |
Feb 4, 2024 | €0.001857029753 | €0.001914166703 | €0.001829818222 | €0.001850550082 | €37,091 | €0 |
Feb 2, 2024 | €0.001906995329 | €0.001915831816 | €0.001829854833 | €0.001865494004 | €41,325 | €0 |
Feb 1, 2024 | €0.001909756367 | €0.001925771614 | €0.001830909345 | €0.001906995329 | €50,409 | €0 |
Jan 31, 2024 | €0.001955297864 | €0.002010131068 | €0.001822776228 | €0.001909756367 | €46,106 | €0 |
Jan 28, 2024 | €0.001849687969 | €0.001971855711 | €0.001769458575 | €0.001846120913 | €47,391 | €0 |
Jan 27, 2024 | €0.001852508540 | €0.001975465673 | €0.001780501325 | €0.001849687969 | €47,076 | €0 |
Jan 26, 2024 | €0.001941982134 | €0.001971227368 | €0.001752647775 | €0.001852508540 | €47,510 | €0 |
Jan 25, 2024 | €0.001770520262 | €0.001971176827 | €0.001728409772 | €0.001941982134 | €47,581 | €0 |
Jan 21, 2024 | €0.001830163982 | €0.001837600059 | €0.001822487145 | €0.001824209934 | €48,837 | €0 |
Jan 19, 2024 | €0.001812115314 | €0.001848250689 | €0.001770337477 | €0.001827929509 | €49,129 | €0 |
Jan 16, 2024 | €0.001870614789 | €0.001911392036 | €0.001851624326 | €0.001894584924 | €44,773 | €0 |
Jan 15, 2024 | €0.001469054200 | €0.001901502015 | €0.001469054200 | €0.001870614789 | €39,749 | €0 |
Jan 13, 2024 | €0.001882714991 | €0.002262976952 | €0.001494429283 | €0.001505355960 | €57,237 | €0 |
Jan 12, 2024 | €0.001923789611 | €0.002057791758 | €0.001474230865 | €0.001882714991 | €51,497 | €0 |
Jan 10, 2024 | €0.002022760437 | €0.002096282254 | €0.001460642035 | €0.001574458437 | €52,927 | €0 |
Jan 9, 2024 | €0.002099700414 | €0.002119122689 | €0.001421967445 | €0.002022760437 | €57,700 | €0 |
Jan 7, 2024 | €0.001954162282 | €0.002123514499 | €0.001408271935 | €0.001938958360 | €55,079 | €0 |
Jan 6, 2024 | €0.001600614235 | €0.002122374149 | €0.001413715931 | €0.001954162282 | €44,770 | €0 |
Jan 1, 2024 | €0.001486163606 | €0.002084238037 | €0.001134573204 | €0.001804646644 | €5,240 | €0 |
Dec 31, 2023 | €0.001853497324 | €0.001879756366 | €0.001476276962 | €0.001485248473 | €30,989 | €0 |
Dec 30, 2023 | €0.001849157425 | €0.001869387858 | €0.001460819832 | €0.001853883455 | €41,490 | €0 |
Dec 29, 2023 | €0.001872773184 | €0.001885337053 | €0.001468845677 | €0.001849129775 | €38,322 | €0 |
Dec 24, 2023 | €0.001537353646 | €0.001930030573 | €0.001512508629 | €0.001512508629 | €59,646 | €0 |
Dec 23, 2023 | €0.001546109578 | €0.001927620790 | €0.001529290784 | €0.001537356902 | €42,562 | €0 |
Dec 21, 2023 | €0.001916310025 | €0.001940377268 | €0.001528683103 | €0.001926831091 | €35,620 | €0 |
Dec 20, 2023 | €0.001486449734 | €0.001935313774 | €0.001483708311 | €0.001916120670 | €46,250 | €0 |
Dec 18, 2023 | €0.001455315955 | €0.001873270897 | €0.001426800159 | €0.001498277830 | €39,884 | €0 |
Dec 16, 2023 | €0.001474337093 | €0.001870990812 | €0.001466467068 | €0.001855792215 | €48,662 | €0 |
Dec 15, 2023 | €0.001890291779 | €0.001890568497 | €0.001468643760 | €0.001474340520 | €49,455 | €0 |
Dec 14, 2023 | €0.001886136848 | €0.001898060135 | €0.001493599773 | €0.001890050792 | €40,979 | €0 |
Dec 11, 2023 | €0.001939160285 | €0.001940984358 | €0.001786974906 | €0.001829567162 | €0 | €0 |
Dec 10, 2023 | €0.001934165357 | €0.001952377560 | €0.001926650843 | €0.001938984040 | €0 | €0 |
Dec 9, 2023 | €0.001951622161 | €0.001963947655 | €0.001930431581 | €0.001933930282 | €0 | €0 |
Dec 7, 2023 | €0.001898389452 | €0.001937691757 | €0.001878382085 | €0.001928069796 | €0 | €0 |
Dec 6, 2023 | €0.001928451306 | €0.001933294635 | €0.001893552549 | €0.001897455797 | €0 | €0 |
Dec 3, 2023 | €0.001762787526 | €0.001793819513 | €0.001756464767 | €0.001785364743 | €0 | €0 |
Dec 1, 2023 | €0.001679086405 | €0.001726392110 | €0.001675130538 | €0.001716669866 | €0 | €0 |
Nov 28, 2023 | €0.001659141847 | €0.001699321985 | €0.001640760515 | €0.001681549998 | €0 | €0 |
Nov 27, 2023 | €0.001676993897 | €0.001680327503 | €0.001635729522 | €0.001659077457 | €0 | €0 |
Nov 25, 2023 | €0.001689765642 | €0.001695683197 | €0.001681749402 | €0.001692606542 | €0 | €0 |
Nov 22, 2023 | €0.001593055646 | €0.001693424657 | €0.001589374488 | €0.001676244664 | €0 | €0 |
Nov 21, 2023 | €0.001662963935 | €0.001669880810 | €0.001593388958 | €0.001593388958 | €0 | €0 |
Nov 20, 2023 | €0.001657545992 | €0.001681042352 | €0.001643998738 | €0.001663158125 | €0 | €0 |
Nov 19, 2023 | €0.001619780676 | €0.001659846659 | €0.001610483353 | €0.001657536153 | €0 | €0 |
Nov 18, 2023 | €0.001618488667 | €0.001627526628 | €0.001597011379 | €0.001619703016 | €0 | €0 |
Nov 17, 2023 | €0.001609196413 | €0.001629756739 | €0.001587222931 | €0.001618345936 | €0 | €0 |
Xuez prisstatistikk
Advanced chart
Technical analysis
Om Xuez
Copy link to sectionRessurser
Copy link to sectionHva er Xuez pris i dag?
Copy link to sectionXUEZ prisen er for øyeblikket €0.00. Prisen på Xuez er -5.42% de siste 30 dagene. Du kan bruke live Xuez-diagrammet for å spore XUEZ/NOK-prisen i sanntid ovenfor, eller sammenligne Xuez-verdien i dag med tidligere ytelse ved å bruke Xuez prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på XUEZ?
Copy link to sectionDen sirkulerende forsyningen er 0.00 XUEZ, av en total maksimal forsyning på 21,000,000.00 XUEZ.
Hvor kan jeg kjøpe Xuez?
Copy link to sectionDu kan kjøpe Xuez på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Xuez forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Xuez på?
Copy link to sectionDen enkleste måten å investere i Xuez på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Xuez