Dreamverse (DV)
Dreamverse (DV)
Pris på Dreamverse er €0.00, en +0.01% endring i løpet av de siste 7 dagene. Lær mer om Dreamverse prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000007369950 |
24h Lav | €0.000007357787 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 2.10B |
Dreamverse markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DV/USDT | €1.33 | - | - | 27,626 | Nylig |
2 |
![]() |
DV/USDT | €7.37 | - | - | 0 | Nylig |
3 |
![]() |
DV/USDT | €0.002246968752 | €88.85 | €32.78 | 83,336 | Nylig |
4 |
![]() |
DV/USDT | €0.000682685664 | €105.77 | €266.29 | 21,997 | Nylig |
5 |
![]() |
DV/USDT | €0.000685274688 | €105.77 | €0.000307190304 | 12,795 | Nylig | Ingen data funnet | Ingen data funnet |
Dreamverse prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Mar 6, 2025 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Mar 5, 2025 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Mar 4, 2025 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Mar 3, 2025 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Mar 2, 2025 | €7.36 | €7.36 | €7.36 | €7.36 | €0 | €0 |
Mar 1, 2025 | €7.36 | €7.37 | €7.36 | €7.36 | €0 | €0 |
Feb 28, 2025 | €1.30 | €7.37 | €1.30 | €7.36 | €0 | €0 |
Feb 27, 2025 | €7.81 | €7.82 | €1.30 | €1.30 | €0 | €0 |
Feb 24, 2025 | €2.09 | €8.68 | €2.08 | €8.67 | €0 | €0 |
Feb 23, 2025 | €0.86899 | €0.86931 | €2.09 | €2.09 | €0 | €0 |
Feb 22, 2025 | €0.95564 | €0.95564 | €1.91 | €0.86899 | €2 | €0 |
Feb 21, 2025 | €1.33 | €1.33 | €0.95564 | €0.95564 | €0 | €0 |
Feb 20, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Feb 19, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Feb 18, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Feb 17, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Feb 16, 2025 | €1.33 | €1.33 | €1.33 | €1.33 | €5 | €0 |
Feb 13, 2025 | €4.30 | €7.19 | €1.59 | €2.62 | €7,474 | €0 |
Feb 11, 2025 | €6.34 | €6.95 | €4.62 | €4.62 | €1,003 | €0 |
Feb 10, 2025 | €8.66 | €8.67 | €4.21 | €6.34 | €4,784 | €0 |
Feb 9, 2025 | €0.000089420585 | €0.000102228500 | €6.17 | €8.67 | €3,302 | €0 |
Feb 8, 2025 | €0.000131572426 | €0.000136189269 | €8.68 | €0.000089420585 | €9,711 | €0 |
Feb 7, 2025 | €0.000139207019 | €0.000157415611 | €0.000131449751 | €0.000131572426 | €7,044 | €0 |
Feb 6, 2025 | €0.000137520707 | €0.000143558447 | €0.000130697301 | €0.000139207019 | €7,867 | €0 |
Feb 3, 2025 | €0.000139759977 | €0.000157872473 | €0.000121484963 | €0.000142016241 | €9,503 | €0 |
Feb 2, 2025 | €0.000210468519 | €0.000363376241 | €0.000132564508 | €0.000139759977 | €68,186 | €0 |
Feb 1, 2025 | €0.000144274643 | €0.000323667571 | €0.000122787657 | €0.000210468519 | €26,840 | €0 |
Jan 31, 2025 | €0.000129387965 | €0.000148156481 | €0.000116848840 | €0.000144289303 | €6,369 | €0 |
Jan 30, 2025 | €0.000190780945 | €0.000190811637 | €0.000129371013 | €0.000129387965 | €20,266 | €0 |
Jan 29, 2025 | €0.000117951160 | €0.000653799235 | €0.000117932400 | €0.000190745328 | €130,614 | €0 |
Jan 28, 2025 | €0.000113357197 | €0.000131687273 | €0.000113312656 | €0.000117951160 | €549 | €0 |
Jan 27, 2025 | €0.000114776763 | €0.000115152034 | €0.000113314821 | €0.000113346030 | €1,263 | €0 |
Jan 26, 2025 | €0.000114897454 | €0.000121574701 | €0.000114155887 | €0.000114776763 | €1,335 | €0 |
Jan 25, 2025 | €0.000119697240 | €0.000119727862 | €0.000113865350 | €0.000114886112 | €425 | €0 |
Jan 24, 2025 | €0.000114346404 | €0.000122395524 | €0.000113139767 | €0.000119697240 | €1,302 | €0 |
Jan 23, 2025 | €0.000129336462 | €0.000129369644 | €0.000112516103 | €0.000114343487 | €1,657 | €0 |
Jan 22, 2025 | €0.000126215037 | €0.000136687106 | €0.000119542697 | €0.000129336462 | €2,264 | €0 |
Jan 20, 2025 | €0.000134163101 | €0.000193094465 | €0.000111444327 | €0.000127526749 | €9,042 | €0 |
Jan 19, 2025 | €0.000147943853 | €0.000154280019 | €0.000126357470 | €0.000134163101 | €9,932 | €0 |
Jan 18, 2025 | €0.000186595552 | €0.000209827943 | €0.000140848361 | €0.000147943853 | €25,812 | €0 |
Jan 15, 2025 | €0.000683247808 | €0.000685541060 | €0.000259569888 | €0.000298563191 | €102,516 | €0 |
Jan 13, 2025 | €0.000941036791 | €0.000961213472 | €0.000909300795 | €0.000936267409 | €29,948 | €0 |
Jan 10, 2025 | €0.000935621181 | €0.000946566935 | €0.000919308678 | €0.000937075888 | €36,512 | €0 |
Jan 9, 2025 | €0.000941555517 | €0.000948812510 | €0.000916724778 | €0.000934369189 | €36,593 | €0 |
Jan 8, 2025 | €0.000937284558 | €0.000951916748 | €0.000903676459 | €0.000941555517 | €36,892 | €0 |
Jan 7, 2025 | €0.000938060919 | €0.000956343194 | €0.000915422780 | €0.000937284558 | €34,031 | €0 |
Jan 5, 2025 | €0.000933791784 | €0.000951902786 | €0.000915388716 | €0.000934057309 | €37,110 | €0 |
Jan 4, 2025 | €0.000935437420 | €0.000949620606 | €0.000913539980 | €0.000933791784 | €36,616 | €0 |
Jan 3, 2025 | €0.000921507738 | €0.000956439841 | €0.000918958423 | €0.000934192676 | €36,991 | €0 |
Jan 2, 2025 | €0.000947638489 | €0.000955782402 | €0.000918569352 | €0.000920253145 | €36,667 | €0 |
Dec 30, 2024 | €0.000929909851 | €0.000948235101 | €0.000913676255 | €0.000933595723 | €36,773 | €0 |
Dec 29, 2024 | €0.000930027214 | €0.000947921488 | €0.000906437078 | €0.000929909851 | €35,640 | €0 |
Dec 28, 2024 | €0.000929428753 | €0.000946733010 | €0.000910476962 | €0.000930562592 | €36,503 | €0 |
Dec 27, 2024 | €0.000933329230 | €0.000984290054 | €0.000915977881 | €0.000930161666 | €37,083 | €0 |
Dec 25, 2024 | €0.000938346714 | €0.000950516337 | €0.000920054138 | €0.000942911291 | €37,239 | €0 |
Dec 24, 2024 | €0.000937560934 | €0.000951683160 | €0.000915844181 | €0.000938346714 | €36,778 | €0 |
Dec 21, 2024 | €0.000921651467 | €0.000949430529 | €0.000919009157 | €0.000923132482 | €35,812 | €0 |
Dec 20, 2024 | €0.000934678808 | €0.001000068054 | €0.000918948898 | €0.000922931753 | €40,128 | €0 |
Dec 18, 2024 | €0.000932531279 | €0.000948604449 | €0.000917878686 | €0.000921502994 | €230,410 | €0 |
Dec 17, 2024 | €0.000925134107 | €0.000956725777 | €0.000917890651 | €0.000932589376 | €243,242 | €0 |
Dec 16, 2024 | €0.000942013004 | €0.000952825727 | €0.000915728753 | €0.000926773841 | €242,337 | €0 |
Dec 15, 2024 | €0.000931622627 | €0.000950494711 | €0.000913181640 | €0.000943439319 | €114,125 | €0 |
Dec 13, 2024 | €0.000903505793 | €0.000955063203 | €0.000886135355 | €0.000935508252 | €107,024 | €0 |
Dec 11, 2024 | €0.000912514520 | €0.000933847458 | €0.000874937665 | €0.000902537982 | €187,106 | €0 |
Dec 10, 2024 | €0.000925716336 | €0.000970039089 | €0.000875964927 | €0.000912514520 | €8,260 | €0 |
Dec 8, 2024 | €0.000890352689 | €0.000969698269 | €0.000857709217 | €0.000966315175 | €8,253 | €0 |
Dec 6, 2024 | €0.000883839487 | €0.000899542208 | €0.000838333017 | €0.000852206161 | €7,703 | €0 |
Dec 5, 2024 | €0.000884101582 | €0.000920926883 | €0.000882855134 | €0.000884662788 | €7,303 | €0 |
Dec 4, 2024 | €0.000798028474 | €0.000898978853 | €0.000778293635 | €0.000884101582 | €15,783 | €0 |
Dec 3, 2024 | €0.000853545728 | €0.000868104498 | €0.000778182731 | €0.000798028474 | €7,624 | €0 |
Dec 2, 2024 | €0.000771708921 | €0.000867424381 | €0.000763635717 | €0.000853545231 | €8,768 | €0 |
Dec 1, 2024 | €0.000766596582 | €0.000804116916 | €0.000763473530 | €0.000771708921 | €8,154 | €0 |
Nov 30, 2024 | €0.000796007683 | €0.000811394237 | €0.000764686999 | €0.000766596633 | €9,463 | €0 |
Nov 29, 2024 | €0.000814440487 | €0.000823573196 | €0.000786926822 | €0.000796007863 | €8,353 | €0 |
Nov 28, 2024 | €0.000787404369 | €0.000855291732 | €0.000787365745 | €0.000814440487 | €9,639 | €0 |
Nov 27, 2024 | €0.000850921872 | €0.000900228022 | €0.000787276394 | €0.000787404369 | €9,668 | €0 |
Nov 26, 2024 | €0.000832295378 | €0.000915405655 | €0.000831991229 | €0.000850922518 | €8,211 | €0 |
Nov 25, 2024 | €0.000856042852 | €0.000862546042 | €0.000821700332 | €0.000832295378 | €18,247 | €0 |
Nov 23, 2024 | €0.000819094143 | €0.000883175435 | €0.000794790482 | €0.000840090609 | €9,560 | €0 |
Nov 22, 2024 | €0.000903687245 | €0.000959754585 | €0.000786558727 | €0.000819094143 | €9,874 | €0 |
Nov 21, 2024 | €0.000886496892 | €0.000926789150 | €0.000854097174 | €0.000903686263 | €9,316 | €0 |
Nov 19, 2024 | €0.000832774831 | €0.001028235822 | €0.000808508028 | €0.000965920930 | €8,738 | €0 |
Nov 18, 2024 | €0.000789505248 | €0.000833257811 | €0.000789324492 | €0.000832774831 | €8,827 | €0 |
Nov 16, 2024 | €0.000749363638 | €0.000781888548 | €0.000744150787 | €0.000755990912 | €8,728 | €0 |
Nov 14, 2024 | €0.000763642642 | €0.000781885850 | €0.000737245650 | €0.000755235530 | €8,170 | €0 |
Nov 7, 2024 | €0.000723478238 | €0.000756763538 | €0.000716531901 | €0.000729573393 | €9,777 | €0 |
Nov 3, 2024 | €0.000743475023 | €0.000753153588 | €0.000713923766 | €0.000714354198 | €9,465 | €0 |
Oct 26, 2024 | €0.000803763450 | €0.000825602411 | €0.000765632790 | €0.000769762029 | €9,982 | €0 |
Oct 22, 2024 | €0.000805081419 | €0.000826391663 | €0.000757879393 | €0.000792485469 | €8,600 | €0 |
Oct 20, 2024 | €0.000784024242 | €0.000823825280 | €0.000738896733 | €0.000792557155 | €7,950 | €0 |
Oct 19, 2024 | €0.000899056076 | €0.000945647638 | €0.000739319116 | €0.000784023350 | €8,984 | €0 |
Oct 17, 2024 | €0.000871923324 | €0.000968755145 | €0.000837317848 | €0.000967539138 | €9,966 | €0 |
Oct 14, 2024 | €0.000772202643 | €0.000844164937 | €0.000771928497 | €0.000822126376 | €8,084 | €0 |
Oct 9, 2024 | €0.000781860278 | €0.000818453394 | €0.000753521373 | €0.000774397704 | €8,333 | €0 |
Oct 2, 2024 | €0.000795384736 | €0.000867434706 | €0.000747860392 | €0.000764317614 | €9,593 | €0 |
Sep 30, 2024 | €0.000785421710 | €0.000807582489 | €0.000739789868 | €0.000749010399 | €9,309 | €0 |
Sep 28, 2024 | €0.000803604531 | €0.000838225813 | €0.000745232310 | €0.000775356138 | €8,665 | €0 |
Sep 24, 2024 | €0.000803175745 | €0.000805521936 | €0.000750349200 | €0.000794740714 | €8,788 | €0 |
Sep 23, 2024 | €0.000745523554 | €0.000806208593 | €0.000745506835 | €0.000803175745 | €8,048 | €0 |
Dreamverse prisstatistikk
Advanced chart
Technical analysis
Om Dreamverse
Copy link to sectionRessurser
Copy link to sectionHva er Dreamverse pris i dag?
Copy link to sectionDV prisen er for øyeblikket €0.00. Prisen på Dreamverse er -94.85% de siste 30 dagene. Du kan bruke live Dreamverse-diagrammet for å spore DV/NOK-prisen i sanntid ovenfor, eller sammenligne Dreamverse-verdien i dag med tidligere ytelse ved å bruke Dreamverse prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DV?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DV, av en total maksimal forsyning på 2,100,000,000.00 DV.
Hvor kan jeg kjøpe Dreamverse?
Copy link to sectionDu kan kjøpe Dreamverse på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Dreamverse forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Dreamverse på?
Copy link to sectionDen enkleste måten å investere i Dreamverse på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Dreamverse