Unistake (UNISTAKE)
Unistake (UNISTAKE)
Pris på Unistake er €0.00, en -5.26% endring i løpet av de siste 7 dagene. Lær mer om Unistake prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000202281914 |
---|---|
24h Høy | €0.004647883123 |
24h Lav | €0.004294384789 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 221.30M |
Maksimal forsyning | - |
Unistake markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
UNISTAKE/USDT | €0.004281896544 | €79.62 | €679.05 | 6,702 | Nylig |
2 |
![]() |
UNISTAKE/ETH | €0.004282675650 | €13.58 | €17.75 | 98 | Nylig |
3 |
![]() |
UNISTAKE/WETH | €0.003194763546 | - | - | 1,387 | Nylig |
4 |
![]() |
UNISTAKE/USDT | €0.002893660962 | €7.74 | €14.82 | 12,280 | Nylig |
5 |
![]() |
UNISTAKE/ETH | €0.002861761386 | - | - | 5,622 | Nylig |
6 |
![]() |
UNISTAKE/WETH | €0.002843868210 | - | - | 28 | Nylig |
7 |
![]() |
UNISTAKE/USDT | €0.002889056358 | €741.23 | €38.28 | 12,160 | Nylig |
8 |
![]() |
UNISTAKE/ETH | €0.002885012010 | €101.48 | €22.54 | 5,777 | Nylig |
9 |
![]() |
UNISTAKE/WETH | €0.002843868210 | - | - | 28 | Nylig | Ingen data funnet | Ingen data funnet |
Unistake prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 22, 2024 | €0.004147685233 | €0.004147685233 | €0.004147685233 | €0.004147685233 | €0 | €917,205 |
May 6, 2024 | €0.004523335095 | €0.004647883123 | €0.004294384789 | €0.004296289448 | €3,778 | €950,066 |
May 2, 2024 | €0.004227841745 | €0.004353139829 | €0.004171931691 | €0.004274051784 | €2,482 | €944,522 |
Apr 28, 2024 | €0.004558844062 | €0.007574428005 | €0.004557948906 | €0.004913227773 | €99,908 | €1,085,773 |
Apr 24, 2024 | €0.004960885043 | €0.005041024211 | €0.004408480337 | €0.004476337824 | €809 | €989,225 |
Apr 21, 2024 | €0.004910703179 | €0.005044547212 | €0.004611763060 | €0.005042213744 | €3 | €1,114,278 |
Apr 19, 2024 | €0.004643364845 | €0.004716046927 | €0.004370679477 | €0.004587308838 | €569 | €1,013,749 |
Apr 16, 2024 | €0.004575580034 | €0.004653613181 | €0.004545741785 | €0.004547950872 | €115 | €1,004,743 |
Apr 14, 2024 | €0.004173624353 | €0.004550856015 | €0.004167815479 | €0.004549927058 | €475 | €1,005,180 |
Apr 7, 2024 | €0.005140363350 | €0.005271210968 | €0.005135942318 | €0.005211059248 | €4,937 | €1,151,234 |
Apr 5, 2024 | €0.005114719774 | €0.005123464742 | €0.004904568242 | €0.005059423532 | €15,393 | €1,116,948 |
Apr 3, 2024 | €0.005042273309 | €0.005157836291 | €0.005003370125 | €0.005093283351 | €15,960 | €1,124,423 |
Mar 31, 2024 | €0.005381473486 | €0.005657873455 | €0.005317814669 | €0.005600593139 | €12,454 | €1,236,420 |
Mar 29, 2024 | €0.005214511551 | €0.007411367879 | €0.005074072110 | €0.005454599589 | €89,594 | €1,204,189 |
Mar 25, 2024 | €0.005107361718 | €0.005427507190 | €0.004956849333 | €0.005220891695 | €20,982 | €1,152,594 |
Mar 24, 2024 | €0.004914698656 | €0.005107642449 | €0.004855785546 | €0.005082671256 | €26,485 | €1,127,531 |
Mar 22, 2024 | €0.005239745840 | €0.005373288105 | €0.004762300802 | €0.004836344593 | €24,865 | €1,067,700 |
Mar 17, 2024 | €0.005067362710 | €0.005382428851 | €0.004997197306 | €0.005348597229 | €20,847 | €1,180,787 |
Mar 16, 2024 | €0.005499893760 | €0.005618539427 | €0.005033122796 | €0.005067362710 | €26,760 | €1,118,700 |
Mar 15, 2024 | €0.005736749796 | €0.005774119119 | €0.005281722354 | €0.005499893760 | €26,389 | €1,214,189 |
Mar 8, 2024 | €0.005719810342 | €0.005930437988 | €0.005678115076 | €0.005720049713 | €25,610 | €1,262,791 |
Mar 2, 2024 | €0.005115519548 | €0.005222416052 | €0.005010234673 | €0.005172054527 | €25,823 | €1,141,813 |
Mar 1, 2024 | €0.004907018773 | €0.005250832204 | €0.004823133583 | €0.005115256251 | €16,365 | €1,129,274 |
Feb 25, 2024 | €0.004550926917 | €0.004677675969 | €0.004512292544 | €0.004644744423 | €28,581 | €1,025,401 |
Feb 23, 2024 | €0.004571908342 | €0.004591328535 | €0.004412113952 | €0.004454846474 | €21,981 | €983,478 |
Feb 18, 2024 | €0.004272329137 | €0.004381390264 | €0.004235712149 | €0.004366436877 | €31,482 | €963,960 |
Feb 13, 2024 | €0.004031237812 | €0.004123598636 | €0.004020976178 | €0.004060883336 | €31,633 | €896,504 |
Feb 11, 2024 | €0.003821306602 | €0.003902532356 | €0.003816333127 | €0.003893489970 | €31,396 | €859,549 |
Feb 6, 2024 | €0.003484093300 | €0.003624003890 | €0.003479622549 | €0.003608666280 | €30,832 | €796,478 |
Feb 5, 2024 | €0.003496872247 | €0.003557750148 | €0.003456626723 | €0.003494104748 | €29,226 | €771,192 |
Feb 4, 2024 | €0.003543415886 | €0.003559145405 | €0.003483001490 | €0.003492353641 | €28,528 | €770,806 |
Feb 2, 2024 | €0.003504613409 | €0.003600204101 | €0.003488783958 | €0.003590324043 | €31,053 | €792,429 |
Feb 1, 2024 | €0.003547114004 | €0.003558060922 | €0.003447326517 | €0.003506051018 | €25,609 | €773,829 |
Jan 31, 2024 | €0.003586982375 | €0.003595643153 | €0.003466001443 | €0.003555194631 | €30,767 | €784,676 |
Jan 30, 2024 | €0.003531711609 | €0.003626639377 | €0.003506525093 | €0.003589682810 | €31,264 | €792,288 |
Jan 29, 2024 | €0.003440832519 | €0.003537193517 | €0.003427751212 | €0.003531711609 | €31,327 | €779,493 |
Jan 28, 2024 | €0.003470378076 | €0.003612638856 | €0.003394727530 | €0.003432580225 | €32,371 | €757,613 |
Jan 26, 2024 | €0.003564531114 | €0.006926629644 | €0.003277597220 | €0.003474706058 | €40,462 | €766,911 |
Jan 25, 2024 | €0.003715913926 | €0.006310605001 | €0.003513879489 | €0.003564531114 | €33,770 | €786,736 |
Jan 24, 2024 | €0.003379738921 | €0.003781008515 | €0.003364145868 | €0.003726666510 | €36,292 | €822,522 |
Jan 23, 2024 | €0.003521859977 | €0.003652627967 | €0.003339863283 | €0.003383273239 | €31,202 | €746,730 |
Jan 10, 2024 | €0.003570655104 | €0.003915943026 | €0.003561377532 | €0.003890289628 | €26,557 | €858,635 |
Jan 4, 2024 | €0.003409272145 | €0.003573453027 | €0.003373813528 | €0.003539904924 | €23,684 | €781,301 |
Jan 3, 2024 | €0.003696364591 | €0.003715232345 | €0.003375569448 | €0.003409650311 | €22,414 | €752,552 |
Jan 2, 2024 | €0.003642941037 | €0.003784175577 | €0.003592387066 | €0.003696569468 | €25,734 | €815,879 |
Jan 1, 2024 | €0.003558057473 | €0.003655584767 | €0.003474433435 | €0.003647429940 | €17,307 | €805,033 |
Dec 30, 2023 | €0.003617721126 | €0.003656340979 | €0.003514508403 | €0.003568650091 | €21,795 | €787,645 |
Dec 29, 2023 | €0.003699369247 | €0.003709613957 | €0.003567807011 | €0.003634770344 | €22,933 | €802,239 |
Dec 28, 2023 | €0.003605795922 | €0.003941816285 | €0.003589963322 | €0.003705758461 | €23,243 | €817,717 |
Dec 18, 2023 | €0.003503917161 | €0.003516649004 | €0.003294109759 | €0.003435179897 | €23,104 | €758,011 |
Dec 8, 2023 | €0.003580033451 | €0.003636308343 | €0.003523904104 | €0.003564251651 | €21,852 | €786,492 |
Dec 6, 2023 | €0.003918786854 | €0.004027915465 | €0.003361166165 | €0.003438126648 | €22,340 | €754,541 |
Nov 30, 2023 | €0.003186728600 | €0.003393117811 | €0.003115594587 | €0.003249777615 | €28,911 | €713,115 |
Nov 12, 2023 | €0.003275145967 | €0.003287016641 | €0.003185487652 | €0.003255953932 | €31,655 | €714,329 |
Nov 10, 2023 | €0.003327577683 | €0.003358493517 | €0.003270950423 | €0.003326013204 | €34,122 | €729,700 |
Nov 9, 2023 | €0.002994701315 | €0.003411332307 | €0.002960689389 | €0.003325998970 | €31,383 | €729,696 |
Nov 3, 2023 | €0.003057995609 | €0.003247717752 | €0.003034290876 | €0.003105537941 | €33,624 | €681,329 |
Oct 22, 2023 | €0.002764899902 | €0.002875361777 | €0.002716503039 | €0.002860414851 | €38,677 | €627,551 |
Oct 16, 2023 | €0.002657743989 | €0.002830969638 | €0.002628403412 | €0.002735813615 | €34,810 | €600,215 |
Oct 9, 2023 | €0.002855854309 | €0.002947046182 | €0.002671762486 | €0.002725228919 | €33,852 | €597,892 |
Oct 5, 2023 | €0.002783065660 | €0.003005487875 | €0.002727686043 | €0.002801681015 | €35,530 | €614,643 |
Oct 2, 2023 | €0.002944245311 | €0.003050118254 | €0.002847169403 | €0.002879820163 | €35,779 | €631,786 |
Sep 30, 2023 | €0.002818194525 | €0.002970332142 | €0.002760098292 | €0.002807730104 | €35,337 | €615,971 |
Sep 25, 2023 | €0.002748477393 | €0.002794287085 | €0.002706048825 | €0.002779844213 | €22,102 | €609,853 |
Sep 19, 2023 | €0.002808027541 | €0.002874423257 | €0.002767088404 | €0.002809400918 | €22,967 | €616,180 |
Sep 8, 2023 | €0.002830715162 | €0.002842296172 | €0.002776684501 | €0.002827866114 | €23,812 | €620,230 |
Sep 7, 2023 | €0.002824654979 | €0.002843642353 | €0.002784535553 | €0.002830475312 | €24,060 | €620,802 |
Sep 6, 2023 | €0.002821481957 | €0.002843691767 | €0.002776185822 | €0.002828505921 | €21,491 | €620,371 |
Sep 5, 2023 | €0.002813734069 | €0.002846830917 | €0.002759710387 | €0.002825670466 | €22,861 | €619,749 |
Sep 4, 2023 | €0.002816984519 | €0.002873241649 | €0.002778790084 | €0.002808343528 | €19,161 | €615,948 |
Sep 3, 2023 | €0.002861406454 | €0.002870526868 | €0.002780693618 | €0.002817116002 | €16,495 | €617,872 |
Sep 2, 2023 | €0.002823841750 | €0.002935874834 | €0.002784242831 | €0.002858799100 | €15,543 | €627,015 |
Sep 1, 2023 | €0.002858802133 | €0.002938233250 | €0.002776231495 | €0.002818740818 | €15,668 | €618,229 |
Aug 31, 2023 | €0.002912671004 | €0.003021708607 | €0.002825780756 | €0.002858667872 | €15,733 | €626,986 |
Aug 30, 2023 | €0.002911377427 | €0.003041415092 | €0.002810159875 | €0.002912728584 | €16,645 | €638,843 |
Aug 29, 2023 | €0.002889730826 | €0.003009736255 | €0.002846262132 | €0.002921136802 | €16,490 | €640,687 |
Aug 28, 2023 | €0.002878805820 | €0.002910015234 | €0.002821138296 | €0.002892186386 | €16,330 | €634,337 |
Aug 27, 2023 | €0.002892763131 | €0.003021682185 | €0.002862933214 | €0.002877201533 | €16,455 | €631,051 |
Aug 26, 2023 | €0.002917074327 | €0.002998723695 | €0.002853938307 | €0.002892786519 | €16,014 | €634,469 |
Aug 25, 2023 | €0.002877062097 | €0.002942149869 | €0.002802906859 | €0.002940025640 | €15,355 | €644,480 |
Aug 24, 2023 | €0.002908619304 | €0.002998056922 | €0.002849157507 | €0.002875103230 | €15,789 | €630,248 |
Aug 23, 2023 | €0.002841231250 | €0.002984925126 | €0.002762987236 | €0.002930619315 | €16,228 | €642,418 |
Aug 22, 2023 | €0.002962972562 | €0.002978125373 | €0.002776771880 | €0.002840025780 | €15,826 | €622,559 |
Aug 21, 2023 | €0.002932423731 | €0.002984776886 | €0.002856098449 | €0.002938406035 | €16,092 | €644,125 |
Aug 20, 2023 | €0.002897979875 | €0.002945692791 | €0.002798132060 | €0.002932792953 | €16,203 | €642,894 |
Aug 19, 2023 | €0.002814219432 | €0.002921847058 | €0.002808237136 | €0.002897932972 | €16,265 | €635,253 |
Aug 18, 2023 | €0.002934149850 | €0.002997013617 | €0.002772053322 | €0.002827817436 | €16,473 | €619,883 |
Aug 17, 2023 | €0.003146742688 | €0.003167312194 | €0.002720697477 | €0.002949111846 | €15,986 | €646,472 |
Aug 16, 2023 | €0.003179288899 | €0.003226512137 | €0.003142676005 | €0.003147803992 | €15,057 | €690,027 |
Aug 15, 2023 | €0.003217661733 | €0.003241374242 | €0.003174995737 | €0.003179212850 | €13,569 | €696,912 |
Aug 14, 2023 | €0.003223873872 | €0.003243738986 | €0.003182367938 | €0.003217573915 | €15,930 | €705,321 |
Aug 13, 2023 | €0.003156459793 | €0.003286417755 | €0.003083957091 | €0.003223897982 | €16,098 | €706,707 |
Aug 12, 2023 | €0.003215064311 | €0.003223321696 | €0.003066588751 | €0.003169322018 | €17,003 | €694,744 |
Aug 11, 2023 | €0.003206282042 | €0.003302779883 | €0.003161013916 | €0.003215539043 | €16,564 | €704,875 |
Aug 10, 2023 | €0.003212753179 | €0.003247119482 | €0.003137541971 | €0.003206318366 | €16,259 | €702,854 |
Aug 9, 2023 | €0.003233754109 | €0.003288282832 | €0.003127893972 | €0.003208788026 | €16,246 | €703,395 |
Aug 8, 2023 | €0.003214542587 | €0.003297362004 | €0.003146673901 | €0.003231290625 | €16,332 | €708,328 |
Aug 7, 2023 | €0.003189231950 | €0.003241369205 | €0.003086852600 | €0.003214265569 | €16,476 | €704,596 |
Aug 6, 2023 | €0.003215118656 | €0.003215118656 | €0.003130442496 | €0.003186751674 | €17,823 | €698,564 |
Aug 5, 2023 | €0.003205249915 | €0.003238645849 | €0.003192273338 | €0.003214297007 | €16,242 | €704,603 |
Unistake prisstatistikk
Advanced chart
Technical analysis
Om Unistake
Copy link to sectionRessurser
Copy link to sectionHva er Unistake pris i dag?
Copy link to sectionUNISTAKE prisen er for øyeblikket €0.00. Prisen på Unistake er -16.85% de siste 30 dagene. Du kan bruke live Unistake-diagrammet for å spore UNISTAKE/NOK-prisen i sanntid ovenfor, eller sammenligne Unistake-verdien i dag med tidligere ytelse ved å bruke Unistake prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på UNISTAKE?
Copy link to sectionDen sirkulerende forsyningen er 221,302,603.17 UNISTAKE, av en total maksimal forsyning på 0.00 UNISTAKE.
Hvor kan jeg kjøpe Unistake?
Copy link to sectionDu kan kjøpe Unistake på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Unistake forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Unistake på?
Copy link to sectionDen enkleste måten å investere i Unistake på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Unistake