Duel Network (DUEL)
Duel Network (DUEL)
Pris på Duel Network er €0.00, en +2.81% endring i løpet av de siste 7 dagene. Lær mer om Duel Network prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.02 |
24h Lav | €0.02 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 40M |
Duel Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUEL/USDT | €0.02 | €100.39 | €36.66 | 0 | Nylig |
2 |
![]() |
WMATIC/DUEL | €0.51 | - | - | 6 | Nylig |
3 |
![]() |
WMATIC/DUEL | €0.66 | - | - | 0 | Nylig |
4 |
![]() |
WMATIC/DUEL | €0.48 | - | - | 58 | Nylig | Ingen data funnet | Ingen data funnet |
Duel Network prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.002281568100 | €0.002291557032 | €0.002096508126 | €0.002104607536 | €618,549 | €9,478,240 |
Jan 7, 2025 | €0.002757264108 | €0.002785395512 | €0.002597972294 | €0.002615814931 | €818,311 | €11,780,497 |
Jan 3, 2025 | €0.002815418867 | €0.002969650276 | €0.002783436543 | €0.002904224085 | €711,808 | €8,581,299 |
Dec 16, 2024 | €0.004409119222 | €0.004526560176 | €0.004105390221 | €0.004167206083 | €1,743,364 | €12,313,114 |
Dec 3, 2024 | €0.003837536156 | €0.004004821789 | €0.003626649323 | €0.003978107423 | €4,664,831 | €11,754,372 |
Dec 2, 2024 | €0.004006123101 | €0.004062337984 | €0.003691224082 | €0.003837529750 | €4,069,876 | €11,339,017 |
Nov 30, 2024 | €0.003728604401 | €0.004482122395 | €0.003728572279 | €0.004363797627 | €3,503,791 | €12,893,996 |
Nov 24, 2024 | €0.002137979939 | €0.002487309624 | €0.002125682077 | €0.002465156571 | €995,038 | €7,285,298 |
Nov 22, 2024 | €0.001980401992 | €0.002024593665 | €0.001947230432 | €0.001973782508 | €712,999 | €5,832,063 |
Nov 20, 2024 | €0.002342774782 | €0.002347078156 | €0.001900419022 | €0.001911835311 | €1,251,917 | €5,647,674 |
Nov 18, 2024 | €0.002136661267 | €0.002478210363 | €0.002133756346 | €0.002293511930 | €1,099,991 | €6,776,789 |
Nov 17, 2024 | €0.002199790131 | €0.002206546968 | €0.002077950821 | €0.002136661267 | €790,586 | €6,313,332 |
Sep 14, 2024 | €0.002567456993 | €0.003465304058 | €0.002513428677 | €0.003342521196 | €1,595,128 | €9,876,364 |
May 17, 2024 | €0.009603991344 | €0.009613576643 | €0.008890885554 | €0.008927041492 | €6,379,679 | €20,771,124 |
May 16, 2024 | €0.008989760605 | €0.01057 | €0.008988814570 | €0.009606205072 | €8,939,909 | €22,351,378 |
Apr 24, 2024 | €0.01403 | €0.01411 | €0.01248 | €0.01253 | €7,772,014 | €18,216,505 |
Jan 23, 2024 | €0.006456733901 | €0.01122 | €0.006440946499 | €0.009112688144 | €8,930,178 | €0 |
Sep 5, 2023 | €0.01609 | €0.01609 | €0.01609 | €0.01609 | €0 | €0 |
Sep 3, 2023 | €0.01609 | €0.01609 | €0.01609 | €0.01609 | €0 | €0 |
Sep 2, 2023 | €0.01609 | €0.01609 | €0.01609 | €0.01609 | €0 | €0 |
Sep 1, 2023 | €0.01609 | €0.01609 | €0.01609 | €0.01609 | €0 | €0 |
Aug 31, 2023 | €0.01609 | €0.01609 | €0.01609 | €0.01609 | €0 | €0 |
Aug 30, 2023 | €0.01654 | €0.01657 | €0.01609 | €0.01609 | €0 | €0 |
Aug 29, 2023 | €0.01567 | €0.01704 | €0.01540 | €0.01654 | €35 | €0 |
Aug 28, 2023 | €0.01565 | €0.01570 | €0.01552 | €0.01567 | €1 | €0 |
Aug 27, 2023 | €0.01542 | €0.01580 | €0.01536 | €0.01565 | €0 | €0 |
Aug 26, 2023 | €0.01538 | €0.01544 | €0.01533 | €0.01542 | €208 | €0 |
Aug 25, 2023 | €0.01540 | €0.01562 | €0.01511 | €0.01538 | €0 | €0 |
Aug 24, 2023 | €0.01515 | €0.01542 | €0.01515 | €0.01541 | €51 | €0 |
Aug 23, 2023 | €0.01515 | €0.01515 | €0.01515 | €0.01515 | €0 | €0 |
Aug 22, 2023 | €0.01571 | €0.01573 | €0.01514 | €0.01515 | €0 | €0 |
Aug 21, 2023 | €0.01618 | €0.01618 | €0.01571 | €0.01571 | €18 | €0 |
Aug 20, 2023 | €0.01624 | €0.01632 | €0.01596 | €0.01618 | €3 | €0 |
Aug 19, 2023 | €0.01626 | €0.01654 | €0.01609 | €0.01624 | €6 | €0 |
Aug 18, 2023 | €0.01614 | €0.01644 | €0.01593 | €0.01626 | €4 | €0 |
Aug 17, 2023 | €0.01754 | €0.01765 | €0.01545 | €0.01612 | €292 | €0 |
Aug 16, 2023 | €0.01799 | €0.01799 | €0.01714 | €0.01754 | €6 | €0 |
Aug 15, 2023 | €0.01913 | €0.01913 | €0.01778 | €0.01798 | €2 | €0 |
Aug 14, 2023 | €0.01919 | €0.01928 | €0.01902 | €0.01913 | €0 | €0 |
Aug 13, 2023 | €0.01919 | €0.01919 | €0.01919 | €0.01919 | €0 | €0 |
Aug 12, 2023 | €0.01917 | €0.01923 | €0.01907 | €0.01919 | €2 | €0 |
Aug 11, 2023 | €0.01929 | €0.01936 | €0.01903 | €0.01917 | €1 | €0 |
Aug 10, 2023 | €0.01924 | €0.01969 | €0.01909 | €0.01929 | €70 | €0 |
Aug 9, 2023 | €0.01957 | €0.01989 | €0.01916 | €0.01925 | €860 | €0 |
Aug 8, 2023 | €0.01895 | €0.01984 | €0.01895 | €0.01957 | €707 | €0 |
Aug 7, 2023 | €0.01902 | €0.01941 | €0.01854 | €0.01896 | €107 | €0 |
Aug 6, 2023 | €0.01898 | €0.01926 | €0.01893 | €0.01901 | €156 | €0 |
Aug 5, 2023 | €0.01914 | €0.01919 | €0.01892 | €0.01898 | €800 | €0 |
Aug 4, 2023 | €0.01910 | €0.01952 | €0.01901 | €0.01914 | €815 | €0 |
Aug 3, 2023 | €0.01952 | €0.01959 | €0.01893 | €0.01910 | €568 | €0 |
Aug 2, 2023 | €0.02011 | €0.02015 | €0.01944 | €0.01952 | €427 | €0 |
Aug 1, 2023 | €0.01967 | €0.02011 | €0.01911 | €0.02011 | €638 | €0 |
Jul 31, 2023 | €0.01985 | €0.02014 | €0.01950 | €0.01967 | €455 | €0 |
Jul 30, 2023 | €0.02120 | €0.02121 | €0.01953 | €0.01985 | €3,007 | €0 |
Jul 29, 2023 | €0.02096 | €0.02135 | €0.02092 | €0.02120 | €146 | €0 |
Jul 28, 2023 | €0.02115 | €0.02128 | €0.02092 | €0.02097 | €6 | €0 |
Jul 27, 2023 | €0.02148 | €0.02171 | €0.02105 | €0.02115 | €586 | €0 |
Jul 26, 2023 | €0.02099 | €0.02171 | €0.02070 | €0.02148 | €317 | €0 |
Jul 25, 2023 | €0.02211 | €0.02212 | €0.02088 | €0.02100 | €3,011 | €0 |
Jul 24, 2023 | €0.02308 | €0.02319 | €0.02172 | €0.02211 | €646 | €0 |
Jul 23, 2023 | €0.02282 | €0.02339 | €0.02265 | €0.02308 | €658 | €0 |
Jul 22, 2023 | €0.02361 | €0.02372 | €0.02270 | €0.02281 | €206 | €0 |
Jul 21, 2023 | €0.02365 | €0.02394 | €0.02341 | €0.02361 | €770 | €0 |
Jul 20, 2023 | €0.02336 | €0.02510 | €0.02326 | €0.02365 | €1,563 | €0 |
Jul 19, 2023 | €0.02316 | €0.02370 | €0.02288 | €0.02337 | €270 | €0 |
Jul 18, 2023 | €0.02350 | €0.02350 | €0.02295 | €0.02316 | €111 | €0 |
Jun 2, 2023 | €0.02350 | €0.02350 | €0.02350 | €0.02350 | €0 | €0 |
Jun 1, 2023 | €0.02350 | €0.02350 | €0.02350 | €0.02350 | €0 | €0 |
May 31, 2023 | €0.02350 | €0.02350 | €0.02350 | €0.02350 | €0 | €0 |
May 30, 2023 | €0.02350 | €0.02350 | €0.02350 | €0.02350 | €0 | €0 |
May 29, 2023 | €0.02350 | €0.02350 | €0.02350 | €0.02350 | €0 | €0 |
May 28, 2023 | €0.02350 | €0.02350 | €0.02350 | €0.02350 | €0 | €0 |
May 27, 2023 | €0.02350 | €0.02350 | €0.02350 | €0.02350 | €0 | €0 |
May 26, 2023 | €0.02350 | €0.02352 | €0.02349 | €0.02350 | €0 | €0 |
May 25, 2023 | €0.02349 | €0.02350 | €0.02348 | €0.02350 | €0 | €0 |
May 24, 2023 | €0.02350 | €0.02350 | €0.02347 | €0.02349 | €0 | €0 |
May 23, 2023 | €0.02350 | €0.02353 | €0.02349 | €0.02350 | €0 | €0 |
May 22, 2023 | €0.02350 | €0.02351 | €0.02349 | €0.02350 | €0 | €0 |
May 21, 2023 | €0.02351 | €0.02351 | €0.02350 | €0.02350 | €0 | €0 |
May 20, 2023 | €0.02350 | €0.02351 | €0.02350 | €0.02351 | €0 | €0 |
May 19, 2023 | €0.02349 | €0.02352 | €0.02347 | €0.02350 | €0 | €0 |
May 18, 2023 | €0.02350 | €0.02351 | €0.02349 | €0.02349 | €0 | €0 |
May 17, 2023 | €0.02350 | €0.02351 | €0.02348 | €0.02350 | €0 | €0 |
May 16, 2023 | €0.02350 | €0.02351 | €0.02349 | €0.02350 | €0 | €0 |
May 15, 2023 | €0.02351 | €0.02353 | €0.02348 | €0.02350 | €0 | €0 |
May 14, 2023 | €0.02351 | €0.02351 | €0.02347 | €0.02351 | €0 | €0 |
May 13, 2023 | €0.02351 | €0.02352 | €0.02350 | €0.02351 | €0 | €0 |
May 12, 2023 | €0.02351 | €0.02352 | €0.02344 | €0.02351 | €0 | €0 |
May 11, 2023 | €0.02351 | €0.02353 | €0.02346 | €0.02351 | €0 | €0 |
May 10, 2023 | €0.02351 | €0.02357 | €0.02347 | €0.02351 | €0 | €0 |
May 9, 2023 | €0.02352 | €0.02352 | €0.02349 | €0.02351 | €0 | €0 |
May 8, 2023 | €0.02353 | €0.02354 | €0.02349 | €0.02352 | €0 | €0 |
May 7, 2023 | €0.02354 | €0.02355 | €0.02349 | €0.02353 | €0 | €0 |
May 6, 2023 | €0.02352 | €0.02355 | €0.02347 | €0.02354 | €0 | €0 |
May 5, 2023 | €0.02351 | €0.02354 | €0.02350 | €0.02352 | €0 | €0 |
May 4, 2023 | €0.02350 | €0.02352 | €0.02349 | €0.02351 | €0 | €0 |
May 3, 2023 | €0.02350 | €0.02353 | €0.02348 | €0.02350 | €0 | €0 |
May 2, 2023 | €0.02350 | €0.02352 | €0.02349 | €0.02350 | €0 | €0 |
May 1, 2023 | €0.02350 | €0.02352 | €0.02346 | €0.02350 | €0 | €0 |
Apr 30, 2023 | €0.02351 | €0.02353 | €0.02350 | €0.02350 | €0 | €0 |
Duel Network prisstatistikk
Advanced chart
Technical analysis
Om Duel Network
Copy link to sectionRessurser
Copy link to sectionHva er Duel Network pris i dag?
Copy link to sectionDUEL prisen er for øyeblikket €0.00. Prisen på Duel Network er -15.88% de siste 30 dagene. Du kan bruke live Duel Network-diagrammet for å spore DUEL/NOK-prisen i sanntid ovenfor, eller sammenligne Duel Network-verdien i dag med tidligere ytelse ved å bruke Duel Network prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DUEL?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DUEL, av en total maksimal forsyning på 40,000,000.00 DUEL.
Hvor kan jeg kjøpe Duel Network?
Copy link to sectionDu kan kjøpe Duel Network på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Duel Network forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Duel Network på?
Copy link to sectionDen enkleste måten å investere i Duel Network på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Duel Network