DxSale.Network (SALE)
DxSale.Network (SALE)
Pris på DxSale.Network er €0.00, en -28.76% endring i løpet av de siste 7 dagene. Lær mer om DxSale.Network prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.11 |
24h Lav | €0.11 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 89.68M |
DxSale.Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SALE | €1,569.20 | - | - | 228 | Nylig |
2 |
![]() |
SALE/WBNB | €0.11 | - | - | 1 | Nylig |
3 |
![]() |
SALE/ETH | €0.12 | €531.40 | €531.40 | 853,785 | Nylig |
4 |
![]() |
WETH/SALE | €1,465.90 | - | - | 1,714 | Nylig |
5 |
![]() |
SALE/WBNB | €0.07 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
DxSale.Network prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 15, 2024 | €0.18273 | €0.18273 | €0.10214 | €0.10214 | €1 | €0 |
Mar 6, 2024 | €0.12602 | €0.12602 | €0.12499 | €0.12499 | €0 | €0 |
Mar 3, 2024 | €0.12405 | €0.12601 | €0.12405 | €0.12594 | €30 | €0 |
Mar 2, 2024 | €0.12405 | €0.12434 | €0.12405 | €0.12405 | €9 | €0 |
Mar 1, 2024 | €0.12413 | €0.12413 | €0.12405 | €0.12405 | €0 | €0 |
Feb 27, 2024 | €0.11835 | €0.12118 | €0.11835 | €0.11989 | €156 | €0 |
Feb 26, 2024 | €0.11557 | €0.11835 | €0.11557 | €0.11835 | €12 | €0 |
Feb 23, 2024 | €0.11588 | €0.11588 | €0.11342 | €0.11342 | €9 | €0 |
Feb 22, 2024 | €0.11370 | €0.11588 | €0.11370 | €0.11588 | €9 | €0 |
Feb 21, 2024 | €0.10686 | €0.11370 | €0.10686 | €0.11370 | €3 | €0 |
Feb 20, 2024 | €0.10686 | €0.10686 | €0.10686 | €0.10686 | €0 | €0 |
Feb 11, 2024 | €0.09858 | €0.09858 | €0.09858 | €0.09858 | €0 | €0 |
Feb 7, 2024 | €0.09242 | €0.09242 | €0.09208 | €0.09208 | €3 | €0 |
Feb 1, 2024 | €0.09346 | €0.09346 | €0.09346 | €0.09346 | €0 | €0 |
Jan 26, 2024 | €0.08996 | €0.09197 | €0.08996 | €0.09197 | €0 | €0 |
Jan 24, 2024 | €0.08996 | €0.08996 | €0.08996 | €0.08996 | €0 | €0 |
Jan 23, 2024 | €0.09749 | €0.09749 | €0.08996 | €0.08996 | €0 | €0 |
Jan 21, 2024 | €0.09590 | €0.09749 | €0.09590 | €0.09749 | €12 | €0 |
Jan 20, 2024 | €0.09529 | €0.09590 | €0.09515 | €0.09590 | €6 | €0 |
Jan 19, 2024 | €0.09416 | €0.09569 | €0.09416 | €0.09529 | €52 | €0 |
Jan 18, 2024 | €0.09416 | €0.09416 | €0.09416 | €0.09416 | €0 | €0 |
Jan 15, 2024 | €0.09049 | €0.09049 | €0.09049 | €0.09049 | €0 | €0 |
Jan 14, 2024 | €0.09049 | €0.09049 | €0.09049 | €0.09049 | €0 | €0 |
Jan 13, 2024 | €0.09474 | €0.09474 | €0.09049 | €0.09049 | €2 | €0 |
Jan 12, 2024 | €0.09367 | €0.09474 | €0.09367 | €0.09474 | €10 | €0 |
Jan 10, 2024 | €0.09125 | €0.09392 | €0.08946 | €0.09392 | €97 | €0 |
Jan 8, 2024 | €0.09213 | €0.09213 | €0.09134 | €0.09134 | €14 | €0 |
Jan 6, 2024 | €0.09694 | €0.09694 | €0.09222 | €0.09222 | €1 | €0 |
Jan 2, 2024 | €0.09459 | €0.09698 | €0.09459 | €0.09518 | €45 | €0 |
Dec 27, 2023 | €0.08972 | €0.09608 | €0.08758 | €0.09608 | €223 | €0 |
Dec 26, 2023 | €0.08251 | €0.09078 | €0.08251 | €0.08972 | €91 | €0 |
Dec 14, 2023 | €0.07842 | €0.07904 | €0.07739 | €0.07887 | €91 | €0 |
Dec 12, 2023 | €0.07667 | €0.07992 | €0.07649 | €0.07917 | €20 | €0 |
Dec 11, 2023 | €0.07522 | €0.07678 | €0.07225 | €0.07666 | €988 | €0 |
Dec 6, 2023 | €0.07193 | €0.07235 | €0.07152 | €0.07158 | €351 | €0 |
Dec 4, 2023 | €0.07117 | €0.07393 | €0.07066 | €0.07261 | €455 | €0 |
Nov 30, 2023 | €0.07205 | €0.07205 | €0.07030 | €0.07078 | €2 | €0 |
Nov 28, 2023 | €0.07205 | €0.07205 | €0.07205 | €0.07205 | €0 | €0 |
Nov 19, 2023 | €0.07528 | €0.07642 | €0.07508 | €0.07632 | €2 | €0 |
Nov 18, 2023 | €0.07580 | €0.07581 | €0.07397 | €0.07528 | €0 | €0 |
Nov 11, 2023 | €0.07777 | €0.07820 | €0.07635 | €0.07788 | €1 | €0 |
Nov 3, 2023 | €0.07210 | €0.07210 | €0.07051 | €0.07143 | €390 | €0 |
Oct 31, 2023 | €0.07098 | €0.07131 | €0.06976 | €0.07042 | €13 | €0 |
Oct 30, 2023 | €0.07065 | €0.07103 | €0.06996 | €0.07099 | €1 | €0 |
Oct 28, 2023 | €0.06978 | €0.07089 | €0.06974 | €0.07053 | €0 | €0 |
Oct 3, 2023 | €0.06171 | €0.06211 | €0.06122 | €0.06188 | €845 | €0 |
Oct 2, 2023 | €0.06469 | €0.06508 | €0.06113 | €0.06172 | €38 | €0 |
Sep 30, 2023 | €0.06693 | €0.06728 | €0.06670 | €0.06679 | €9 | €0 |
Sep 27, 2023 | €0.05860 | €0.05860 | €0.05860 | €0.05860 | €0 | €0 |
Sep 21, 2023 | €0.06023 | €0.06023 | €0.06023 | €0.06023 | €0 | €0 |
Sep 19, 2023 | €0.06055 | €0.06182 | €0.06055 | €0.06128 | €457 | €0 |
Sep 13, 2023 | €0.05944 | €0.05989 | €0.05908 | €0.05986 | €0 | €0 |
Sep 11, 2023 | €0.06077 | €0.06607 | €0.06077 | €0.06438 | €0 | €0 |
Sep 10, 2023 | €0.06647 | €0.06647 | €0.06017 | €0.06077 | €575 | €0 |
Sep 8, 2023 | €0.06647 | €0.06647 | €0.06647 | €0.06647 | €0 | €0 |
Sep 5, 2023 | €0.06341 | €0.06704 | €0.06132 | €0.06150 | €459 | €0 |
Sep 3, 2023 | €0.06680 | €0.06689 | €0.06142 | €0.06146 | €248 | €0 |
Sep 1, 2023 | €0.06192 | €0.06684 | €0.06176 | €0.06644 | €2 | €0 |
Aug 31, 2023 | €0.06961 | €0.07017 | €0.06187 | €0.06191 | €715 | €0 |
Aug 30, 2023 | €0.06559 | €0.07162 | €0.06559 | €0.06960 | €1,790 | €0 |
Aug 29, 2023 | €0.06891 | €0.06909 | €0.06223 | €0.06560 | €49,999 | €0 |
Aug 28, 2023 | €0.06904 | €0.06905 | €0.06794 | €0.06891 | €361 | €0 |
Aug 27, 2023 | €0.06842 | €0.06943 | €0.06832 | €0.06903 | €241 | €0 |
Aug 26, 2023 | €0.06285 | €0.06890 | €0.06285 | €0.06841 | €432 | €0 |
Aug 25, 2023 | €0.06285 | €0.06285 | €0.06285 | €0.06285 | €0 | €0 |
Aug 24, 2023 | €0.06323 | €0.06334 | €0.06279 | €0.06285 | €0 | €0 |
Aug 23, 2023 | €0.06315 | €0.06384 | €0.06159 | €0.06323 | €1,505 | €0 |
Aug 22, 2023 | €0.06340 | €0.06341 | €0.06315 | €0.06315 | €0 | €0 |
Aug 21, 2023 | €0.06874 | €0.06874 | €0.06339 | €0.06339 | €747 | €0 |
Aug 20, 2023 | €0.06877 | €0.06895 | €0.06837 | €0.06874 | €0 | €0 |
Aug 19, 2023 | €0.06443 | €0.06901 | €0.06443 | €0.06876 | €0 | €0 |
Aug 18, 2023 | €0.06443 | €0.06443 | €0.06443 | €0.06443 | €0 | €0 |
Aug 17, 2023 | €0.06958 | €0.07355 | €0.06010 | €0.06443 | €957 | €0 |
Aug 16, 2023 | €0.07621 | €0.07621 | €0.06946 | €0.06960 | €829 | €0 |
Aug 15, 2023 | €0.07621 | €0.07621 | €0.07621 | €0.07621 | €0 | €0 |
Aug 14, 2023 | €0.07186 | €0.07643 | €0.07186 | €0.07622 | €2 | €0 |
Aug 13, 2023 | €0.07617 | €0.07623 | €0.07176 | €0.07187 | €188 | €0 |
Aug 12, 2023 | €0.07600 | €0.07644 | €0.07591 | €0.07617 | €25 | €0 |
Aug 11, 2023 | €0.07163 | €0.07639 | €0.07163 | €0.07601 | €166 | €0 |
Aug 10, 2023 | €0.07182 | €0.07189 | €0.07161 | €0.07163 | €0 | €0 |
Aug 9, 2023 | €0.07734 | €0.07734 | €0.07173 | €0.07184 | €5,658 | €0 |
Aug 8, 2023 | €0.07676 | €0.07734 | €0.07665 | €0.07734 | €0 | €0 |
Aug 7, 2023 | €0.07708 | €0.07756 | €0.07631 | €0.07678 | €0 | €0 |
Aug 6, 2023 | €0.07724 | €0.07796 | €0.07705 | €0.07709 | €145 | €0 |
Aug 5, 2023 | €0.07682 | €0.07727 | €0.07642 | €0.07725 | €83 | €0 |
Aug 4, 2023 | €0.07332 | €0.07736 | €0.07332 | €0.07682 | €154 | €0 |
Aug 3, 2023 | €0.07801 | €0.07801 | €0.07294 | €0.07332 | €168 | €0 |
Aug 2, 2023 | €0.07801 | €0.07801 | €0.07801 | €0.07801 | €0 | €0 |
Aug 1, 2023 | €0.07441 | €0.07801 | €0.07306 | €0.07801 | €0 | €0 |
Jul 31, 2023 | €0.07732 | €0.07792 | €0.07440 | €0.07441 | €1,663 | €0 |
Jul 30, 2023 | €0.07743 | €0.07771 | €0.07679 | €0.07733 | €88 | €0 |
Jul 29, 2023 | €0.07724 | €0.07747 | €0.07703 | €0.07742 | €5 | €0 |
Jul 28, 2023 | €0.07674 | €0.07725 | €0.07674 | €0.07724 | €1 | €0 |
Jul 27, 2023 | €0.07627 | €0.07765 | €0.07617 | €0.07673 | €8 | €0 |
Jul 26, 2023 | €0.07590 | €0.07670 | €0.07552 | €0.07627 | €4 | €0 |
Jul 25, 2023 | €0.07550 | €0.07614 | €0.07537 | €0.07590 | €329 | €0 |
Jul 24, 2023 | €0.07757 | €0.07772 | €0.07506 | €0.07549 | €3,371 | €0 |
Jul 23, 2023 | €0.07800 | €0.07803 | €0.07737 | €0.07758 | €3 | €0 |
Jul 22, 2023 | €0.07798 | €0.07800 | €0.07798 | €0.07800 | €0 | €0 |
Jul 21, 2023 | €0.07790 | €0.07841 | €0.07779 | €0.07802 | €8 | €0 |
DxSale.Network prisstatistikk
Advanced chart
Technical analysis
Om DxSale.Network
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0xF063fE1aB7a291c5d06a86e14730b00BF24cB589, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xF063fE1aB7a291c5d06a86e14730b00BF24cB589, https://ethplorer.io/address/0xF063fE1aB7a291c5d06a86e14730b00BF24cB589, https://bscscan.com/token/0x97BB08BA41f033bEaac315169fc566AC9E0DAF52, https://hecoinfo.com/token/0x2665375a48A76BB49F6b375844eB88390840C0B8
Hva er DxSale.Network pris i dag?
Copy link to sectionSALE prisen er for øyeblikket €0.00. Prisen på DxSale.Network er +3.98% de siste 30 dagene. Du kan bruke live DxSale.Network-diagrammet for å spore SALE/NOK-prisen i sanntid ovenfor, eller sammenligne DxSale.Network-verdien i dag med tidligere ytelse ved å bruke DxSale.Network prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SALE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SALE, av en total maksimal forsyning på 89,683,486.00 SALE.
Hvor kan jeg kjøpe DxSale.Network?
Copy link to sectionDu kan kjøpe DxSale.Network på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy DxSale.Network forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i DxSale.Network på?
Copy link to sectionDen enkleste måten å investere i DxSale.Network på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
DxSale.Network