EarnGuild (EARN)
EarnGuild (EARN)
Pris på EarnGuild er €0.00, en +1.16% endring i løpet av de siste 7 dagene. Lær mer om EarnGuild prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000572178292 |
24h Lav | €0.000572178292 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
EarnGuild markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EARN/WBNB | €0.26 | - | - | 2 | Nylig |
2 |
![]() |
EARN/BUSD | €0.27 | - | - | 2 | Nylig |
3 |
![]() |
EARN/USDT | €0.009650506464 | - | - | 145 | Nylig |
4 |
![]() |
EARN/USDT | €1.23 | €0.80 | €6.16 | 85,396 | Nylig |
5 |
![]() |
EARN/USDT | €7.03 | €17.56 | €1.09 | 3 | Nylig |
6 |
![]() |
EARN/USDT | €0.009053949888 | €1.20 | €40.96 | 0 | Nylig |
7 |
![]() |
EARN/WBNB | €0.000579304800 | - | - | 34 | Nylig | Ingen data funnet | Ingen data funnet |
EarnGuild prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000097931614 | €0.000098341715 | €0.000095574500 | €0.000096191596 | €6,161 | €149,070 |
Jan 16, 2025 | €0.000103878100 | €0.000111097501 | €0.000102569780 | €0.000110619925 | €8,341 | €171,430 |
Jan 10, 2025 | €0.000109565410 | €0.000111251087 | €0.000107728900 | €0.000109635764 | €12,493 | €169,904 |
Jan 3, 2025 | €0.000124686705 | €0.000138618881 | €0.000116151619 | €0.000131142395 | €2,712 | €203,234 |
Dec 25, 2024 | €0.000124320276 | €0.000128286522 | €0.000118206957 | €0.000119010815 | €3,549 | €184,433 |
Dec 24, 2024 | €0.000119202270 | €0.000126771346 | €0.000118642620 | €0.000124320276 | €2,186 | €192,661 |
Dec 23, 2024 | €0.000126880487 | €0.000127426019 | €0.000110434218 | €0.000119202270 | €2,987 | €184,730 |
Dec 22, 2024 | €0.000123533006 | €0.000133517521 | €0.000119049651 | €0.000126880487 | €3,122 | €196,629 |
Dec 15, 2024 | €0.000155027278 | €0.000171944456 | €0.000152136599 | €0.000160409142 | €7,979 | €248,589 |
Dec 12, 2024 | €0.000164911318 | €0.000166357193 | €0.000158606420 | €0.000160636891 | €4,055 | €248,942 |
Dec 4, 2024 | €0.000173604535 | €0.000218642304 | €0.000172727682 | €0.000179272502 | €15,445 | €277,756 |
Dec 3, 2024 | €0.000191852353 | €0.000212251511 | €0.000166094534 | €0.000173604535 | €16,140 | €268,975 |
Dec 2, 2024 | €0.000170708290 | €0.000235258995 | €0.000166366129 | €0.000191851179 | €14,786 | €296,473 |
Nov 24, 2024 | €0.000190508362 | €0.000200702231 | €0.000171856372 | €0.000190960193 | €7,994 | €280,074 |
Nov 23, 2024 | €0.000202330010 | €0.000202330780 | €0.000189048946 | €0.000190508362 | €4,205 | €279,410 |
Nov 22, 2024 | €0.000181000918 | €0.000243037158 | €0.000180503181 | €0.000202330010 | €9,763 | €296,745 |
Nov 21, 2024 | €0.000174358111 | €0.000203843354 | €0.000172728630 | €0.000180999479 | €8,245 | €265,461 |
Nov 13, 2024 | €0.000201183032 | €0.000254427815 | €0.000194319516 | €0.000214843133 | €11,064 | €315,091 |
Nov 9, 2024 | €0.000195823235 | €0.000199171075 | €0.000176098758 | €0.000180596194 | €8,239 | €264,860 |
Nov 1, 2024 | €0.000207890180 | €0.000244216106 | €0.000190639801 | €0.000196111261 | €9,220 | €254,919 |
Oct 22, 2024 | €0.000198645577 | €0.000220304811 | €0.000184237800 | €0.000216424826 | €6,943 | €281,199 |
Oct 10, 2024 | €0.000215170356 | €0.000215170356 | €0.000196968046 | €0.000198559778 | €6,312 | €257,942 |
Oct 8, 2024 | €0.000210381507 | €0.000222536680 | €0.000207175729 | €0.000218161916 | €5,211 | €311,109 |
Sep 30, 2024 | €0.000572178293 | €0.000572178293 | €0.000572178293 | €0.000572178293 | €0 | €0 |
Sep 26, 2024 | €0.000572178293 | €0.000572178293 | €0.000572178293 | €0.000572178293 | €0 | €0 |
Sep 24, 2024 | €0.000572178293 | €0.000572178293 | €0.000572178293 | €0.000572178293 | €0 | €0 |
Sep 23, 2024 | €0.000572178293 | €0.000572178293 | €0.000572178293 | €0.000572178293 | €0 | €0 |
Sep 22, 2024 | €0.000583588472 | €0.000583588472 | €0.000572178293 | €0.000572178293 | €30 | €0 |
Sep 18, 2024 | €0.000541606023 | €0.000543971684 | €0.000541606023 | €0.000543971684 | €1 | €0 |
Jul 22, 2024 | €0.000733332087 | €0.000733332087 | €0.000733332087 | €0.000733332087 | €0 | €0 |
Jul 17, 2024 | €0.000714460707 | €0.000720752143 | €0.000714460707 | €0.000720752143 | €5 | €0 |
Jul 14, 2024 | €0.000664460578 | €0.000674120025 | €0.000664460578 | €0.000674120025 | €0 | €0 |
Jul 7, 2024 | €0.000636004204 | €0.000636004204 | €0.000604673722 | €0.000604673722 | €0 | €0 |
Jun 27, 2024 | €0.000547893608 | €0.000551294524 | €0.000547893608 | €0.000551294524 | €0 | €0 |
Jun 20, 2024 | €0.000551670333 | €0.000574671588 | €0.000551670333 | €0.000574671588 | €1 | €0 |
Jun 2, 2024 | €0.000564070483 | €0.000564070483 | €0.000564070483 | €0.000564070483 | €0 | €0 |
Jun 1, 2024 | €0.000563354227 | €0.000564070483 | €0.000563354227 | €0.000564070483 | €4 | €0 |
May 29, 2024 | €0.000498910532 | €0.000536433113 | €0.000493691999 | €0.000528284989 | €147 | €0 |
May 23, 2024 | €0.000514912846 | €0.000514912846 | €0.000492614724 | €0.000492614724 | €0 | €0 |
May 15, 2024 | €0.000513346252 | €0.000513346252 | €0.000486440808 | €0.000486440808 | €12 | €0 |
May 5, 2024 | €0.000503911849 | €0.000516984006 | €0.000503911849 | €0.000512898679 | €3 | €0 |
Apr 25, 2024 | €0.000507566615 | €0.000507566615 | €0.000507566615 | €0.000507566615 | €0 | €0 |
Apr 24, 2024 | €0.000507566615 | €0.000507566615 | €0.000507566615 | €0.000507566615 | €0 | €0 |
Apr 21, 2024 | €0.000488889116 | €0.000488889116 | €0.000488889116 | €0.000488889116 | €0 | €0 |
Apr 9, 2024 | €0.000498192786 | €0.000498192786 | €0.000491932301 | €0.000491932301 | €7 | €0 |
Apr 7, 2024 | €0.000532544466 | €0.000532544466 | €0.000504114490 | €0.000504114490 | €47 | €0 |
Mar 30, 2024 | €0.000520133482 | €0.000520133482 | €0.000520133482 | €0.000520133482 | €0 | €0 |
Mar 24, 2024 | €0.000506651398 | €0.000506651398 | €0.000506651398 | €0.000506651398 | €0 | €0 |
Mar 19, 2024 | €0.000540894401 | €0.000540894401 | €0.000473139091 | €0.000473139091 | €2 | €0 |
Mar 18, 2024 | €0.000540894401 | €0.000540894401 | €0.000540894401 | €0.000540894401 | €0 | €0 |
Mar 6, 2024 | €0.000607667992 | €0.000675815900 | €0.000518456356 | €0.000532068124 | €301 | €0 |
Feb 29, 2024 | €0.000510505385 | €0.000653086966 | €0.000510505385 | €0.000653086966 | €189 | €0 |
Feb 27, 2024 | €0.000537836091 | €0.000537836091 | €0.000489578059 | €0.000489578059 | €54 | €0 |
Feb 26, 2024 | €0.000514880258 | €0.000537836091 | €0.000514880258 | €0.000537836091 | €1 | €0 |
Feb 25, 2024 | €0.000514880258 | €0.000514880258 | €0.000514880258 | €0.000514880258 | €0 | €0 |
Feb 24, 2024 | €0.000514880258 | €0.000514880258 | €0.000514880258 | €0.000514880258 | €0 | €0 |
Feb 23, 2024 | €0.000514880258 | €0.000514880258 | €0.000514880258 | €0.000514880258 | €0 | €0 |
Feb 22, 2024 | €0.000491786568 | €0.000514880258 | €0.000491786568 | €0.000514880258 | €1 | €0 |
Feb 21, 2024 | €0.000480587239 | €0.000491786568 | €0.000480587239 | €0.000491786568 | €4 | €0 |
Feb 20, 2024 | €0.000480587239 | €0.000480587239 | €0.000480587239 | €0.000480587239 | €0 | €0 |
Feb 18, 2024 | €0.000485824301 | €0.000489288663 | €0.000479762579 | €0.000479762579 | €12 | €0 |
Feb 16, 2024 | €0.000488254457 | €0.000488254457 | €0.000488254457 | €0.000488254457 | €0 | €0 |
Feb 14, 2024 | €0.000420471218 | €0.000465236861 | €0.000420471218 | €0.000465236861 | €0 | €0 |
Feb 12, 2024 | €0.000377869695 | €0.000420471218 | €0.000377869695 | €0.000420471218 | €97 | €0 |
Feb 10, 2024 | €0.000390316394 | €0.000390316394 | €0.000377432141 | €0.000377869695 | €12 | €0 |
Feb 3, 2024 | €0.000503738731 | €0.000503738731 | €0.000502872302 | €0.000502872302 | €0 | €0 |
Feb 1, 2024 | €0.000522137683 | €0.000522137683 | €0.000522137683 | €0.000522137683 | €0 | €0 |
Jan 31, 2024 | €0.000522137683 | €0.000522137683 | €0.000522137683 | €0.000522137683 | €0 | €0 |
Jan 30, 2024 | €0.000513259671 | €0.000531297466 | €0.000512047479 | €0.000522137683 | €55 | €0 |
Jan 29, 2024 | €0.000513259671 | €0.000513259671 | €0.000513259671 | €0.000513259671 | €0 | €0 |
Jan 28, 2024 | €0.000520569147 | €0.000520569147 | €0.000513259671 | €0.000513259671 | €1 | €0 |
Jan 27, 2024 | €0.000519994105 | €0.000522333842 | €0.000519813826 | €0.000520569147 | €15 | €0 |
Jan 26, 2024 | €0.000517786946 | €0.000521099307 | €0.000514196510 | €0.000519994105 | €15 | €0 |
Jan 25, 2024 | €0.000518136165 | €0.000518136165 | €0.000517786946 | €0.000517786946 | €4 | €0 |
Jan 24, 2024 | €0.000535203147 | €0.000535203147 | €0.000512667514 | €0.000518136165 | €34 | €0 |
Jan 22, 2024 | €0.000535203147 | €0.000535203147 | €0.000535203147 | €0.000535203147 | €0 | €0 |
Jan 21, 2024 | €0.000518229635 | €0.000535203147 | €0.000518229635 | €0.000535203147 | €1 | €0 |
Jan 19, 2024 | €0.000518229635 | €0.000518229635 | €0.000518229635 | €0.000518229635 | €0 | €0 |
Jan 14, 2024 | €0.000510410247 | €0.000513640160 | €0.000510410247 | €0.000511808216 | €4 | €0 |
Jan 11, 2024 | €0.000506209454 | €0.000519605650 | €0.000506209454 | €0.000519605650 | €1 | €0 |
Jan 8, 2024 | €0.000519270903 | €0.000519270903 | €0.000519270903 | €0.000519270903 | €0 | €0 |
Dec 27, 2023 | €0.000524385780 | €0.000543548410 | €0.000512590576 | €0.000540656831 | €4 | €0 |
Dec 25, 2023 | €0.000469833846 | €0.000469833846 | €0.000469833846 | €0.000469833846 | €0 | €0 |
Dec 12, 2023 | €0.000930129591 | €0.000930129591 | €0.000737597860 | €0.000772821906 | €415 | €0 |
Dec 8, 2023 | €0.000929447264 | €0.000945398365 | €0.000925146669 | €0.000938604608 | €9 | €0 |
Nov 26, 2023 | €0.000637691336 | €0.000638084495 | €0.000577460616 | €0.000585136620 | €12 | €0 |
Nov 13, 2023 | €0.000695612502 | €0.000702884529 | €0.000666112819 | €0.000666779529 | €9 | €0 |
Nov 1, 2023 | €0.000773306521 | €0.000775160731 | €0.000749024127 | €0.000766638985 | €5 | €0 |
Oct 31, 2023 | €0.000657696782 | €0.000797806346 | €0.000656988429 | €0.000773343424 | €140 | €0 |
Oct 24, 2023 | €0.000704514475 | €0.000727090159 | €0.000674507850 | €0.000682011409 | €31 | €0 |
Oct 6, 2023 | €0.000845712888 | €0.000848783617 | €0.000844714402 | €0.000844867281 | €4 | €0 |
Oct 4, 2023 | €0.000849917169 | €0.000849917169 | €0.000840055870 | €0.000845712888 | €0 | €0 |
Oct 3, 2023 | €0.000856960797 | €0.000860693258 | €0.000846692495 | €0.000849857370 | €2 | €0 |
Oct 2, 2023 | €0.000887141640 | €0.000899521242 | €0.000851920310 | €0.000857136082 | €13 | €0 |
Sep 27, 2023 | €0.000878238693 | €0.000890711486 | €0.000861583851 | €0.000866967525 | €13 | €0 |
Sep 11, 2023 | €0.000896450878 | €0.000896450878 | €0.000896450878 | €0.000896450878 | €0 | €0 |
Sep 9, 2023 | €0.000898756961 | €0.000904385720 | €0.000898234649 | €0.000902845732 | €0 | €0 |
Sep 3, 2023 | €0.000893550137 | €0.000894812706 | €0.000886988227 | €0.000889587703 | €3 | €0 |
Sep 2, 2023 | €0.000905575255 | €0.000912800291 | €0.000889015865 | €0.000893460357 | €1 | €0 |
Sep 1, 2023 | €0.001008203464 | €0.001008203464 | €0.000903759664 | €0.000905535217 | €41 | €0 |
EarnGuild prisstatistikk
Advanced chart
Technical analysis
Om EarnGuild
Copy link to sectionRessurser
Copy link to sectionHva er EarnGuild pris i dag?
Copy link to sectionEARN prisen er for øyeblikket €0.00. Prisen på EarnGuild er +3.71% de siste 30 dagene. Du kan bruke live EarnGuild-diagrammet for å spore EARN/NOK-prisen i sanntid ovenfor, eller sammenligne EarnGuild-verdien i dag med tidligere ytelse ved å bruke EarnGuild prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på EARN?
Copy link to sectionDen sirkulerende forsyningen er 0.00 EARN, av en total maksimal forsyning på 0.00 EARN.
Hvor kan jeg kjøpe EarnGuild?
Copy link to sectionDu kan kjøpe EarnGuild på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy EarnGuild forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i EarnGuild på?
Copy link to sectionDen enkleste måten å investere i EarnGuild på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
EarnGuild