EarnX V2 (EARNX)
EarnX V2 (EARNX)
Pris på EarnX V2 er €0.00, en -1.57% endring i løpet av de siste 7 dagene. Lær mer om EarnX V2 prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000865219281 |
24h Lav | €0.000865219281 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 69.10M |
EarnX V2 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EARNX/USDT | €0.000516630960 | - | - | 719 | Nylig |
2 |
![]() |
EARNX/USDT | €0.002148048144 | €96.08 | €82.18 | 60,799 | Nylig |
3 |
![]() |
EARNX/USDT | €0.000672652368 | - | - | 0 | Nylig |
4 |
![]() |
EARNX/WBNB | €0.000862597584 | - | - | 815 | Nylig | Ingen data funnet | Ingen data funnet |
EarnX V2 prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2024 | €0.000865219281 | €0.000865219281 | €0.000865219281 | €0.000865219281 | €0 | €0 |
Jan 11, 2024 | €0.000865219281 | €0.000865219281 | €0.000865219281 | €0.000865219281 | €0 | €0 |
Jan 10, 2024 | €0.000865219281 | €0.000865219281 | €0.000865219281 | €0.000865219281 | €0 | €0 |
Jan 8, 2024 | €0.000865219281 | €0.000865219281 | €0.000865219281 | €0.000865219281 | €0 | €0 |
Jan 4, 2024 | €0.000879030998 | €0.000879030998 | €0.000879030998 | €0.000879030998 | €0 | €0 |
Jan 3, 2024 | €0.000879030998 | €0.000879030998 | €0.000879030998 | €0.000879030998 | €0 | €0 |
Dec 28, 2023 | €0.000885300473 | €0.000938488429 | €0.000885300473 | €0.000938488429 | €0 | €0 |
Dec 17, 2023 | €0.000698721580 | €0.000698821734 | €0.000680021455 | €0.000681157784 | €4 | €0 |
Dec 13, 2023 | €0.000698158285 | €0.000698158285 | €0.000698158285 | €0.000698158285 | €0 | €0 |
Dec 12, 2023 | €0.000712735530 | €0.000734670045 | €0.000698158285 | €0.000698158285 | €0 | €0 |
Dec 10, 2023 | €0.000675155040 | €0.000675155040 | €0.000675155040 | €0.000675155040 | €0 | €0 |
Dec 9, 2023 | €0.000675155040 | €0.000675155040 | €0.000675155040 | €0.000675155040 | €0 | €0 |
Dec 7, 2023 | €0.000664971146 | €0.000679461884 | €0.000663149592 | €0.000674858982 | €4 | €0 |
Dec 6, 2023 | €0.000672137994 | €0.000682029422 | €0.000289048369 | €0.000664875548 | €13 | €0 |
Dec 5, 2023 | €0.000686984128 | €0.000687098764 | €0.000287171101 | €0.000672065061 | €34 | €0 |
Nov 29, 2023 | €0.000761790553 | €0.000766759494 | €0.000341815603 | €0.000765324277 | €0 | €0 |
Nov 23, 2023 | €0.000849545475 | €0.000849545475 | €0.000780959552 | €0.000782384393 | €0 | €0 |
Nov 12, 2023 | €0.000268720875 | €0.000268985303 | €0.000268720875 | €0.000268877656 | €0 | €0 |
Nov 10, 2023 | €0.000260915039 | €0.000287288308 | €0.000260832193 | €0.000268885317 | €0 | €0 |
Nov 8, 2023 | €0.000150271362 | €0.000606346715 | €0.000150250616 | €0.000260961165 | €0 | €0 |
Nov 6, 2023 | €0.000244415720 | €0.000439418723 | €0.000164360159 | €0.000396278388 | €0 | €0 |
Nov 5, 2023 | €0.000334930573 | €0.000436025181 | €0.000214478181 | €0.000244415720 | €0 | €0 |
Nov 4, 2023 | €0.000320825803 | €0.000437684906 | €0.000188955588 | €0.000334930573 | €0 | €0 |
Oct 19, 2023 | €0.000539521323 | €0.000699663574 | €0.000354087594 | €0.000401670603 | €719 | €0 |
Oct 15, 2023 | €0.000422555614 | €0.000438383499 | €0.000264406909 | €0.000343548878 | €449 | €0 |
Oct 7, 2023 | €0.000316383657 | €0.000395521489 | €0.000246974622 | €0.000305848235 | €584 | €0 |
Oct 6, 2023 | €0.000313587110 | €0.000386578250 | €0.000308180145 | €0.000316379067 | €523 | €0 |
Sep 27, 2023 | €0.000288877124 | €0.000391467147 | €0.000264226385 | €0.000321319273 | €562 | €0 |
Sep 24, 2023 | €0.000294316702 | €0.000437572912 | €0.000265281692 | €0.000374203084 | €512 | €0 |
Sep 19, 2023 | €0.000287301788 | €0.000380464772 | €0.000176597214 | €0.000208268505 | €188 | €0 |
Sep 17, 2023 | €0.000188054239 | €0.000437746491 | €0.000177486498 | €0.000276791107 | €297 | €0 |
Sep 8, 2023 | €0.000788631887 | €0.001626161151 | €0.000330132807 | €0.000588410979 | €473 | €0 |
Sep 5, 2023 | €0.000923779941 | €0.001685754492 | €0.000583798820 | €0.000734106867 | €678 | €0 |
Sep 4, 2023 | €0.001470520985 | €0.001709263321 | €0.000700705150 | €0.000923769928 | €813 | €0 |
Sep 3, 2023 | €0.001281805593 | €0.001966105206 | €0.000880942141 | €0.001470547905 | €977 | €0 |
Sep 2, 2023 | €0.000672697197 | €0.002020499617 | €0.000672496894 | €0.001281799237 | €507 | €0 |
Sep 1, 2023 | €0.000672677046 | €0.000673151480 | €0.000672190399 | €0.000672691837 | €0 | €0 |
Aug 31, 2023 | €0.000672975320 | €0.000674157971 | €0.000672370755 | €0.000672663099 | €0 | €0 |
Aug 30, 2023 | €0.000672916481 | €0.000673370830 | €0.000672284392 | €0.000672984414 | €0 | €0 |
Aug 29, 2023 | €0.000672446213 | €0.000673986197 | €0.000672292125 | €0.000672962397 | €0 | €0 |
Aug 28, 2023 | €0.000672624803 | €0.000672877697 | €0.000672242081 | €0.000672460710 | €0 | €0 |
Aug 27, 2023 | €0.000672601933 | €0.000672882591 | €0.000672472977 | €0.000672615682 | €0 | €0 |
Aug 26, 2023 | €0.000672540777 | €0.000672863690 | €0.000672368174 | €0.000672616412 | €0 | €0 |
Aug 25, 2023 | €0.000672481823 | €0.000673175354 | €0.000672237324 | €0.000672541309 | €0 | €0 |
Aug 24, 2023 | €0.000672869556 | €0.000673448992 | €0.000672317204 | €0.000672502082 | €0 | €0 |
Aug 23, 2023 | €0.000672541730 | €0.000673134798 | €0.000672326312 | €0.000672882941 | €0 | €0 |
Aug 22, 2023 | €0.000672750428 | €0.000673079213 | €0.000671572227 | €0.000672503944 | €0 | €0 |
Aug 21, 2023 | €0.000672863971 | €0.000673261875 | €0.000672421295 | €0.000672748910 | €0 | €0 |
Aug 20, 2023 | €0.000672750338 | €0.000673127802 | €0.000672644975 | €0.000672906896 | €0 | €0 |
Aug 19, 2023 | €0.000672755463 | €0.000673165492 | €0.000672462323 | €0.000672744343 | €0 | €0 |
Aug 18, 2023 | €0.000672946267 | €0.000673549153 | €0.000672060741 | €0.000672742569 | €0 | €0 |
Aug 17, 2023 | €0.000672073829 | €0.000676129824 | €0.000669632431 | €0.000672991054 | €0 | €0 |
Aug 16, 2023 | €0.000672142943 | €0.000672458289 | €0.000671848515 | €0.000672082110 | €0 | €0 |
Aug 15, 2023 | €0.000672395865 | €0.000672395865 | €0.000671738654 | €0.000672141005 | €0 | €0 |
Aug 14, 2023 | €0.000672356265 | €0.000672459342 | €0.000671714551 | €0.000672382814 | €0 | €0 |
Aug 13, 2023 | €0.000672513019 | €0.000672708435 | €0.000672241223 | €0.000672349424 | €0 | €0 |
Aug 12, 2023 | €0.000672229868 | €0.000672715363 | €0.000672204243 | €0.000672515097 | €0 | €0 |
Aug 11, 2023 | €0.000672210151 | €0.000672573024 | €0.000671769733 | €0.000672232572 | €0 | €0 |
Aug 10, 2023 | €0.000672426990 | €0.000672691713 | €0.000671843129 | €0.000672217949 | €0 | €0 |
Aug 9, 2023 | €0.000672556292 | €0.000673034752 | €0.000671999491 | €0.000672393518 | €0 | €0 |
Aug 8, 2023 | €0.000930029193 | €0.000930029193 | €0.000635101010 | €0.000672539972 | €62 | €0 |
Aug 7, 2023 | €0.001086501073 | €0.001086501073 | €0.000621167711 | €0.000930055371 | €64 | €0 |
Aug 6, 2023 | €0.001403211967 | €0.001720879775 | €0.000615034250 | €0.001086498416 | €1,230 | €0 |
Aug 5, 2023 | €0.000680690721 | €0.001444433179 | €0.000610680671 | €0.001403193277 | €913 | €0 |
Aug 4, 2023 | €0.001287807733 | €0.001492073948 | €0.000601774983 | €0.000680686583 | €870 | €0 |
Aug 3, 2023 | €0.000755038939 | €0.001525219125 | €0.000596788857 | €0.001287851083 | €824 | €0 |
Aug 2, 2023 | €0.001183950996 | €0.001523028290 | €0.000545107838 | €0.000755001110 | €841 | €0 |
Aug 1, 2023 | €0.001281629325 | €0.001461515914 | €0.000494303219 | €0.001184030258 | €354 | €0 |
Jul 31, 2023 | €0.000509406115 | €0.001461656666 | €0.000454090705 | €0.001281599681 | €198 | €0 |
Jul 30, 2023 | €0.000736166278 | €0.000863569507 | €0.000451463153 | €0.000509418557 | €111 | €0 |
Jul 29, 2023 | €0.001159797994 | €0.001564504256 | €0.000501522355 | €0.000736160043 | €369 | €0 |
Jul 28, 2023 | €0.001182095123 | €0.001624602235 | €0.000515556703 | €0.001159847863 | €343 | €0 |
Jul 27, 2023 | €0.001089123074 | €0.001656706836 | €0.000679711842 | €0.001182160576 | €678 | €0 |
Jul 26, 2023 | €0.000815039058 | €0.001663223082 | €0.000681568065 | €0.001089135181 | €1,236 | €0 |
Jul 25, 2023 | €0.000660541735 | €0.001757246957 | €0.000660243520 | €0.000815016770 | €97 | €0 |
Jul 24, 2023 | €0.000660544920 | €0.000661000104 | €0.000659458757 | €0.000660534971 | €0 | €0 |
Jul 23, 2023 | €0.000660607315 | €0.000661003716 | €0.000660322815 | €0.000660589387 | €0 | €0 |
Jul 22, 2023 | €0.001059619500 | €0.001172190263 | €0.000592979204 | €0.000660592687 | €207 | €0 |
Jul 21, 2023 | €0.001900154096 | €0.002002089987 | €0.000846798025 | €0.001059603305 | €646 | €0 |
Jul 20, 2023 | €0.001133304616 | €0.002174277585 | €0.000966375497 | €0.001900156599 | €1,060 | €0 |
Jul 19, 2023 | €0.001405804139 | €0.002229722923 | €0.001056700741 | €0.001133263740 | €1,085 | €0 |
Jul 18, 2023 | €0.001660541193 | €0.002326606237 | €0.001065489392 | €0.001405853738 | €1,558 | €0 |
Jul 17, 2023 | €0.001292125626 | €0.002364293836 | €0.000889900422 | €0.001660593207 | €1,192 | €0 |
Jul 16, 2023 | €0.001179153804 | €0.002353337201 | €0.000889100225 | €0.001292112793 | €1,453 | €0 |
Jul 15, 2023 | €0.000802584395 | €0.002445932407 | €0.000801969924 | €0.001179217554 | €1,066 | €0 |
Jul 14, 2023 | €0.000802760964 | €0.000803030757 | €0.000801784324 | €0.000802597295 | €0 | €0 |
Jul 13, 2023 | €0.000802001040 | €0.000803196359 | €0.000801321064 | €0.000802756848 | €0 | €0 |
Jul 12, 2023 | €0.000802056370 | €0.000803259667 | €0.000801404836 | €0.000802007834 | €0 | €0 |
Jul 11, 2023 | €0.000802070521 | €0.000802732955 | €0.000801563334 | €0.000802049307 | €0 | €0 |
Jul 10, 2023 | €0.000802179923 | €0.000802938167 | €0.000801666529 | €0.000802018586 | €0 | €0 |
Jul 9, 2023 | €0.000802176909 | €0.000802666945 | €0.000801922048 | €0.000802173781 | €0 | €0 |
Jul 8, 2023 | €0.000802053058 | €0.000802548077 | €0.000801867336 | €0.000802161975 | €0 | €0 |
Jul 7, 2023 | €0.000801860095 | €0.000802853871 | €0.000801369361 | €0.000802095433 | €0 | €0 |
Jul 6, 2023 | €0.000801991541 | €0.000802617101 | €0.000800921430 | €0.000801915390 | €0 | €0 |
Jul 5, 2023 | €0.000802222457 | €0.000802413993 | €0.000801595691 | €0.000801988691 | €0 | €0 |
Jul 4, 2023 | €0.000801998804 | €0.000802744979 | €0.000801676787 | €0.000802191709 | €0 | €0 |
Jul 3, 2023 | €0.001664544897 | €0.002425609894 | €0.000801976685 | €0.000802019544 | €2,274 | €0 |
Jul 2, 2023 | €0.000737848256 | €0.002149796246 | €0.000735804571 | €0.001664616799 | €885 | €0 |
Jul 1, 2023 | €0.000738013383 | €0.000738291887 | €0.000737340729 | €0.000737850998 | €0 | €0 |
Jun 30, 2023 | €0.000737805567 | €0.000739281579 | €0.000734643762 | €0.000738006501 | €0 | €0 |
EarnX V2 prisstatistikk
Advanced chart
Technical analysis
Om EarnX V2
Copy link to sectionRessurser
Copy link to sectionHva er EarnX V2 pris i dag?
Copy link to sectionEARNX prisen er for øyeblikket €0.00. Prisen på EarnX V2 er +23.93% de siste 30 dagene. Du kan bruke live EarnX V2-diagrammet for å spore EARNX/NOK-prisen i sanntid ovenfor, eller sammenligne EarnX V2-verdien i dag med tidligere ytelse ved å bruke EarnX V2 prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på EARNX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 EARNX, av en total maksimal forsyning på 69,100,000.00 EARNX.
Hvor kan jeg kjøpe EarnX V2?
Copy link to sectionDu kan kjøpe EarnX V2 på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy EarnX V2 forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i EarnX V2 på?
Copy link to sectionDen enkleste måten å investere i EarnX V2 på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
EarnX V2