Eco Value Coin (EVC)
Eco Value Coin (EVC)
Pris på Eco Value Coin er €0.00, en -23.10% endring i løpet av de siste 7 dagene. Lær mer om Eco Value Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000074337805 |
---|---|
24h Høy | €0.000756116372 |
24h Lav | €0.000492517920 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 3.30B |
Eco Value Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVC/ETH | €0.000575878370 | - | - | 4,288 | Nylig |
2 |
![]() |
EVC/BTC | €0.000456986218 | - | - | 0 | Nylig |
3 |
![]() |
EVC/ETH | €0.000609177310 | - | - | 1,874 | Nylig |
4 |
![]() |
EVC/BTC | €0.000456582062 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Eco Value Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 4, 2024 | €0.000501214314 | €0.000520360183 | €0.000499493114 | €0.000518467316 | €0 | €0 |
Nov 28, 2024 | €0.001190173837 | €0.001249036628 | €0.000217695336 | €0.000220220245 | €192 | €0 |
Nov 25, 2024 | €0.001151732324 | €0.001205288981 | €0.001056675679 | €0.001081428480 | €261 | €0 |
Nov 24, 2024 | €0.001104631923 | €0.001155020354 | €0.001013341755 | €0.001151732324 | €355 | €0 |
Nov 19, 2024 | €0.000961384232 | €0.001076264207 | €0.000921911844 | €0.000929587475 | €534 | €0 |
Nov 14, 2024 | €0.001008914289 | €0.001095712587 | €0.000956052903 | €0.000969987721 | €284 | €0 |
Oct 31, 2024 | €0.000864266672 | €0.000930350453 | €0.000836172837 | €0.000862100115 | €387 | €0 |
Oct 19, 2024 | €0.000858858509 | €0.000932486586 | €0.000855553930 | €0.000884696934 | €356 | €0 |
Oct 16, 2024 | €0.000800857215 | €0.000926709350 | €0.000796545132 | €0.000871905993 | €212 | €0 |
Sep 25, 2024 | €0.000839845273 | €0.000904145158 | €0.000790329755 | €0.000815111191 | €272 | €0 |
Jul 13, 2024 | €0.001074033472 | €0.001141032455 | €0.001041638647 | €0.001088126718 | €5,285 | €0 |
Dec 20, 2023 | €0.000803772026 | €0.000985425301 | €0.000628611528 | €0.000985425301 | €4,329 | €0 |
Oct 7, 2023 | €0.000491766189 | €0.000750721267 | €0.000491514677 | €0.000546005347 | €3,256 | €0 |
Sep 5, 2023 | €0.000587184346 | €0.000721917775 | €0.000458613110 | €0.000473515311 | €3,165 | €0 |
Sep 3, 2023 | €0.000561080363 | €0.000733432230 | €0.000473361867 | €0.000647051671 | €3,713 | €0 |
Aug 24, 2023 | €0.000501505124 | €0.000722361608 | €0.000501505124 | €0.000539551963 | €2,215 | €0 |
Aug 23, 2023 | €0.000617284505 | €0.000762342455 | €0.000497411705 | €0.000501480324 | €2,117 | €0 |
Aug 22, 2023 | €0.000776660879 | €0.000777221075 | €0.000569388198 | €0.000617278284 | €3,483 | €0 |
Aug 21, 2023 | €0.000488409045 | €0.000796596871 | €0.000481154889 | €0.000776545154 | €2,433 | €0 |
Aug 20, 2023 | €0.000528331502 | €0.000792120567 | €0.000488096178 | €0.000488406482 | €3,971 | €0 |
Aug 19, 2023 | €0.000510969298 | €0.000797378751 | €0.000509745553 | €0.000528319139 | €3,537 | €0 |
Aug 18, 2023 | €0.000755161296 | €0.000794590798 | €0.000480426634 | €0.000510974776 | €2,832 | €0 |
Aug 13, 2023 | €0.000779785665 | €0.000796547096 | €0.000551564821 | €0.000727502655 | €4,247 | €0 |
Aug 11, 2023 | €0.000731800148 | €0.000876971700 | €0.000551251835 | €0.000714169112 | €3,924 | €0 |
Aug 7, 2023 | €0.000513897215 | €0.000857572369 | €0.000513879852 | €0.000577890685 | €4,144 | €0 |
Aug 4, 2023 | €0.000548334486 | €0.000876080520 | €0.000546948662 | €0.000690802066 | €2,447 | €0 |
Aug 1, 2023 | €0.000832025294 | €0.000865629169 | €0.000659317192 | €0.000756414142 | €3,423 | €0 |
Jul 27, 2023 | €0.000608286568 | €0.000874886715 | €0.000526857239 | €0.000572096804 | €2,239 | €0 |
Jul 26, 2023 | €0.000571578934 | €0.000787156154 | €0.000553382427 | €0.000608277957 | €3,652 | €0 |
Jul 25, 2023 | €0.000747820423 | €0.000748547735 | €0.000522226757 | €0.000571542664 | €2,140 | €0 |
Jul 24, 2023 | €0.000895900180 | €0.000896566909 | €0.000624237667 | €0.000747805476 | €3,327 | €0 |
Jul 23, 2023 | €0.000753747189 | €0.000896118395 | €0.000594491609 | €0.000896118395 | €2,600 | €0 |
Jul 22, 2023 | €0.000831591653 | €0.000896199530 | €0.000562731095 | €0.000753565007 | €3,559 | €0 |
Jul 21, 2023 | €0.000881138748 | €0.000883835937 | €0.000548653329 | €0.000831580784 | €3,804 | €0 |
Jul 20, 2023 | €0.000597996283 | €0.000883233834 | €0.000590261835 | €0.000881022369 | €2,890 | €0 |
Jul 16, 2023 | €0.000712927117 | €0.000847129632 | €0.000542334780 | €0.000811387424 | €4,472 | €25,356 |
Jul 13, 2023 | €0.000855736666 | €0.000877899424 | €0.000577796706 | €0.000810355531 | €3,641 | €25,324 |
Jul 5, 2023 | €0.000902071647 | €0.000904664809 | €0.000560949391 | €0.000638423524 | €2,834 | €19,951 |
Jul 4, 2023 | €0.000773412154 | €0.000911560220 | €0.000613539040 | €0.000901938112 | €4,038 | €28,186 |
Jul 3, 2023 | €0.000748986857 | €0.000788464656 | €0.000550051471 | €0.000773425333 | €4,774 | €24,170 |
Jul 2, 2023 | €0.000879591228 | €0.000879663109 | €0.000588260359 | €0.000749030443 | €3,193 | €23,408 |
Jul 1, 2023 | €0.000594622172 | €0.000879662484 | €0.000592419119 | €0.000879536611 | €3,256 | €27,486 |
Jun 30, 2023 | €0.000537128043 | €0.000817843938 | €0.000527332732 | €0.000594589654 | €3,390 | €18,581 |
Jun 29, 2023 | €0.000691037869 | €0.000856780800 | €0.000536622543 | €0.000537249417 | €5,139 | €16,789 |
Jun 28, 2023 | €0.000697634050 | €0.000820306125 | €0.000540023863 | €0.000691063996 | €3,285 | €21,596 |
Jun 24, 2023 | €0.000648762852 | €0.000900109646 | €0.000527422371 | €0.000610439691 | €3,231 | €19,077 |
Jun 23, 2023 | €0.000658593535 | €0.000881681544 | €0.000544175350 | €0.000648827890 | €2,396 | €20,276 |
Jun 18, 2023 | €0.000743916485 | €0.000828087839 | €0.000485273110 | €0.000801326310 | €1,991 | €25,042 |
Jun 16, 2023 | €0.000482954722 | €0.000804978748 | €0.000481480269 | €0.000633596537 | €2,537 | €19,800 |
Jun 13, 2023 | €0.000826765706 | €0.000831592804 | €0.000485963801 | €0.000534938959 | €3,623 | €16,717 |
Jun 9, 2023 | €0.000778850183 | €0.000874583747 | €0.000516161746 | €0.000517406952 | €1,845 | €16,169 |
Jun 6, 2023 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0 | €0 |
Jun 5, 2023 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0 | €0 |
Jun 4, 2023 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0 | €0 |
Jun 3, 2023 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0 | €0 |
Jun 2, 2023 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0 | €0 |
Jun 1, 2023 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0.000243572473 | €0 | €0 |
May 31, 2023 | €0.000584664195 | €0.000900603448 | €0.000572888309 | €0.000592715198 | €3,636 | €18,523 |
May 30, 2023 | €0.000243826731 | €0.000246198192 | €0.000242868971 | €0.000243572473 | €0 | €0 |
May 29, 2023 | €0.000246790904 | €0.000249364462 | €0.000242280022 | €0.000243828673 | €2 | €0 |
May 28, 2023 | €0.000235963250 | €0.000247364556 | €0.000235602280 | €0.000246769091 | €2 | €0 |
May 27, 2023 | €0.000234785213 | €0.000236039086 | €0.000234049811 | €0.000235967757 | €2 | €0 |
May 26, 2023 | €0.000232624838 | €0.000236035541 | €0.000231549785 | €0.000234783462 | €2 | €0 |
May 25, 2023 | €0.000231483385 | €0.000233260965 | €0.000228064725 | €0.000232621757 | €2 | €0 |
May 24, 2023 | €0.000239188505 | €0.000239190857 | €0.000229890961 | €0.000231501911 | €2 | €0 |
May 23, 2023 | €0.000236038228 | €0.000481714901 | €0.000235761205 | €0.000239202881 | €5 | €0 |
May 22, 2023 | €0.000235101303 | €0.000472627143 | €0.000233505439 | €0.000236036847 | €5 | €0 |
May 21, 2023 | €0.000238237966 | €0.000239281548 | €0.000234802571 | €0.000235100045 | €2 | €0 |
May 20, 2023 | €0.000236234687 | €0.000238399591 | €0.000235877099 | €0.000238254984 | €2 | €0 |
May 19, 2023 | €0.000235823530 | €0.000238216533 | €0.000235321936 | €0.000236219755 | €2 | €0 |
May 18, 2023 | €0.000544548978 | €0.000845213989 | €0.000477114186 | €0.000760376642 | €3,322 | €23,762 |
May 17, 2023 | €0.000785544542 | €0.000857081634 | €0.000471595203 | €0.000544542987 | €2,732 | €17,017 |
May 16, 2023 | €0.000575022636 | €0.000880417841 | €0.000525670998 | €0.000785537487 | €4,140 | €24,548 |
May 15, 2023 | €0.000680382380 | €0.000884082063 | €0.000482303827 | €0.000575045575 | €3,237 | €17,970 |
May 14, 2023 | €0.000758269272 | €0.000823249374 | €0.000571196395 | €0.000680390901 | €2,411 | €21,263 |
May 13, 2023 | €0.000651485691 | €0.000919911435 | €0.000520825004 | €0.000758260961 | €2,214 | €23,696 |
May 12, 2023 | €0.000899903420 | €0.000899903420 | €0.000512973514 | €0.000651496661 | €4,040 | €20,360 |
May 11, 2023 | €0.000777061041 | €0.000918274307 | €0.000646837922 | €0.000899986116 | €3,273 | €28,125 |
May 10, 2023 | €0.000844683295 | €0.000848086828 | €0.000534453288 | €0.000776997392 | €2,904 | €24,282 |
May 9, 2023 | €0.000812416381 | €0.000946400303 | €0.000612652483 | €0.000844690045 | €2,623 | €26,397 |
May 8, 2023 | €0.000578963865 | €0.000886145865 | €0.000576198499 | €0.000812427525 | €4,607 | €25,389 |
May 7, 2023 | €0.000851419838 | €0.000924183823 | €0.000565859540 | €0.000579320008 | €4,114 | €18,104 |
May 6, 2023 | €0.000630509460 | €0.000986620117 | €0.000565071057 | €0.000851530696 | €5,100 | €26,611 |
May 5, 2023 | €0.000660060414 | €0.000945754168 | €0.000575611041 | €0.000630484608 | €3,501 | €19,703 |
May 4, 2023 | €0.000786412605 | €0.000857445749 | €0.000545746784 | €0.000660056100 | €2,652 | €20,627 |
May 3, 2023 | €0.000756326156 | €0.000960778006 | €0.000535734438 | €0.000786328634 | €4,055 | €24,573 |
May 2, 2023 | €0.000756347547 | €0.000949749839 | €0.000642474612 | €0.000756361284 | €4,096 | €23,637 |
May 1, 2023 | €0.000611906210 | €0.000844276130 | €0.000534441458 | €0.000756345541 | €3,336 | €23,636 |
Apr 30, 2023 | €0.000787727523 | €0.000864648578 | €0.000549704955 | €0.000612085331 | €2,476 | €19,128 |
Apr 29, 2023 | €0.000882297322 | €0.000882297322 | €0.000584682031 | €0.000787698331 | €4,204 | €24,616 |
Apr 28, 2023 | €0.000587230094 | €0.000909885398 | €0.000585859348 | €0.000882280857 | €3,387 | €27,572 |
Apr 27, 2023 | €0.000738456133 | €0.000888992630 | €0.000549653748 | €0.000587196704 | €5,019 | €18,350 |
Apr 26, 2023 | €0.000721987786 | €0.000826557641 | €0.000571353887 | €0.000738342665 | €5,005 | €23,074 |
Apr 25, 2023 | €0.000582503294 | €0.000870897900 | €0.000546567048 | €0.000722056270 | €3,154 | €22,565 |
Apr 24, 2023 | €0.000687464181 | €0.000938277684 | €0.000548740677 | €0.000582507123 | €3,040 | €18,204 |
Apr 23, 2023 | €0.000889837156 | €0.000889897830 | €0.000535042333 | €0.000687450652 | €4,473 | €21,483 |
Apr 22, 2023 | €0.000942736477 | €0.000944645946 | €0.000574404166 | €0.000889786512 | €2,813 | €27,806 |
Apr 21, 2023 | €0.000888169936 | €0.000943979007 | €0.000547364889 | €0.000942717182 | €2,273 | €29,460 |
Apr 20, 2023 | €0.000715358658 | €0.000925581248 | €0.000678935416 | €0.000888149643 | €3,241 | €27,755 |
Apr 19, 2023 | €0.000997977001 | €0.000997977001 | €0.000574152377 | €0.000715536972 | €3,166 | €22,361 |
Eco Value Coin prisstatistikk
Advanced chart
Technical analysis
Om Eco Value Coin
Copy link to sectionRessurser
Copy link to sectionHva er Eco Value Coin pris i dag?
Copy link to sectionEVC prisen er for øyeblikket €0.00. Prisen på Eco Value Coin er -4.39% de siste 30 dagene. Du kan bruke live Eco Value Coin-diagrammet for å spore EVC/NOK-prisen i sanntid ovenfor, eller sammenligne Eco Value Coin-verdien i dag med tidligere ytelse ved å bruke Eco Value Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på EVC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 EVC, av en total maksimal forsyning på 3,300,000,000.00 EVC.
Hvor kan jeg kjøpe Eco Value Coin?
Copy link to sectionDu kan kjøpe Eco Value Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Eco Value Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Eco Value Coin på?
Copy link to sectionDen enkleste måten å investere i Eco Value Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Eco Value Coin