Edain (EAI)
Edain (EAI)
Pris på Edain er €0.00, en +0.00% endring i løpet av de siste 7 dagene. Lær mer om Edain prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000224982 |
---|---|
24h Høy | €0.001407729485 |
24h Lav | €0.001405428807 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 470M |
Edain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EAI/USDT | €0.001590626226 | - | - | 730 | Nylig |
2 |
![]() |
EAI/USDT | €0.002792331376 | €144.80 | €0.000139609540 | 10 | Nylig |
3 |
![]() |
EAI/USDT | €0.000993020078 | - | - | 107 | Nylig |
4 |
![]() |
EAI/USDT | €0.001405417346 | - | - | 0 | Nylig |
5 |
![]() |
EAI/USDT | €0.006719884240 | €718.98 | €150.32 | 14,568 | Nylig |
6 |
![]() |
EAI/USDT | €0.006711098240 | €220.68 | €9.29 | 76,850 | Nylig |
7 |
![]() |
EAI/USDT | €0.006719884240 | €5.44 | €5.53 | 30,752 | Nylig |
8 |
![]() |
EAI/USDT | €0.006708014354 | €19.80 | €9.43 | 5,650 | Nylig |
9 |
![]() |
EAI/USDT | €0.006709666122 | €1,038.16 | €138.44 | 20,179 | Nylig |
10 |
![]() |
EAI/USDT | €0.006727229336 | €417.93 | €9.48 | 77,415 | Nylig | Ingen data funnet | Ingen data funnet |
Edain prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €0.14053 | €0.14286 | €0.11544 | €0.12826 | €505,657 | €0 |
Jan 8, 2025 | €0.29421 | €0.30063 | €0.27584 | €0.29047 | €325,652 | €0 |
Jan 6, 2025 | €0.33435 | €0.33460 | €0.30005 | €0.30005 | €429,446 | €0 |
Jan 5, 2025 | €0.14941 | €0.15376 | €0.13805 | €0.14468 | €851,264 | €0 |
Jan 1, 2025 | €0.20352 | €0.20821 | €0.17611 | €0.17768 | €1,138,094 | €0 |
Dec 28, 2024 | €0.23830 | €0.25512 | €0.22055 | €0.22807 | €1,541,988 | €0 |
Dec 25, 2024 | €0.17770 | €0.18043 | €0.16831 | €0.17001 | €665,494 | €0 |
Dec 12, 2024 | €0.31526 | €0.34099 | €0.29452 | €0.31739 | €589,509 | €0 |
Dec 4, 2024 | €0.05691 | €0.07029 | €0.05133 | €0.06736 | €507,949 | €0 |
Dec 3, 2024 | €0.05792 | €0.06409 | €0.04464 | €0.05500 | €469,372 | €0 |
Dec 2, 2024 | €0.07419 | €0.07419 | €0.05312 | €0.06270 | €520,185 | €0 |
Nov 28, 2024 | €0.08103 | €0.08103 | €0.05616 | €0.06104 | €400,899 | €0 |
Nov 23, 2024 | €0.05305 | €0.05855 | €0.04127 | €0.04711 | €378,650 | €0 |
Nov 19, 2024 | €0.07514 | €0.07907 | €0.06440 | €0.07537 | €730,532 | €0 |
Oct 18, 2024 | €0.02903 | €0.03381 | €0.02057 | €0.02199 | €258,175 | €0 |
Oct 15, 2024 | €0.03899 | €0.05586 | €0.02564 | €0.03181 | €535,099 | €0 |
Oct 4, 2024 | €0.08403 | €0.10023 | €0.08272 | €0.08823 | €199,029 | €0 |
Jul 17, 2024 | €0.001406563795 | €0.001407431273 | €0.001405739917 | €0.001405921818 | €0 | €0 |
Jul 7, 2024 | €0.001405826715 | €0.001406889626 | €0.001405259689 | €0.001405431277 | €0 | €0 |
Jul 2, 2024 | €0.001404446961 | €0.001404720748 | €0.001403385576 | €0.001403518224 | €0 | €0 |
Jun 28, 2024 | €0.001403782122 | €0.001405926652 | €0.001402608126 | €0.001403203656 | €0 | €0 |
Jun 24, 2024 | €0.001404816427 | €0.001406037002 | €0.001404540420 | €0.001404944325 | €0 | €0 |
Jun 1, 2024 | €0.001404444580 | €0.001405307324 | €0.001404119064 | €0.001404750026 | €0 | €0 |
May 14, 2024 | €0.002792020685 | €0.002792020685 | €0.002792020685 | €0.002792020685 | €0 | €0 |
May 5, 2024 | €0.002487405055 | €0.002794399203 | €0.002487405055 | €0.002793521257 | €10 | €0 |
May 4, 2024 | €0.002487405055 | €0.002487405055 | €0.002487405055 | €0.002487405055 | €0 | €0 |
Apr 25, 2024 | €0.002458820747 | €0.002759482143 | €0.002140771108 | €0.002758547591 | €17 | €0 |
Apr 14, 2024 | €0.002893700093 | €0.002894449124 | €0.002890758059 | €0.002894128625 | €46 | €0 |
Apr 9, 2024 | €0.002900260926 | €0.002901688111 | €0.002897951080 | €0.002898285655 | €0 | €0 |
Apr 7, 2024 | €0.002899890552 | €0.002901287969 | €0.002899208956 | €0.002900260926 | €0 | €0 |
Mar 24, 2024 | €0.004402948890 | €0.004404089659 | €0.004401095255 | €0.004402508061 | €0 | €0 |
Mar 14, 2024 | €0.005254301034 | €0.006227648221 | €0.003311184532 | €0.006227648221 | €312 | €0 |
Mar 10, 2024 | €0.001663887602 | €0.001664601736 | €0.001335931422 | €0.001660265802 | €24 | €0 |
Mar 7, 2024 | €0.001661318573 | €0.001664401325 | €0.001660222122 | €0.001663036920 | €0 | €0 |
Mar 6, 2024 | €0.001706591678 | €0.001706749366 | €0.001294352457 | €0.001661318573 | €13 | €0 |
Mar 5, 2024 | €0.001707033558 | €0.001707966989 | €0.001178334895 | €0.001706591678 | €35 | €0 |
Mar 2, 2024 | €0.001704750854 | €0.001705910885 | €0.001703557707 | €0.001704759785 | €52 | €0 |
Mar 1, 2024 | €0.001705247358 | €0.001706003650 | €0.001071628451 | €0.001704750854 | €25 | €0 |
Feb 29, 2024 | €0.001741270993 | €0.001741512320 | €0.001651283716 | €0.001705247358 | €13 | €0 |
Feb 27, 2024 | €0.001551471577 | €0.001552757231 | €0.001551471577 | €0.001551975276 | €9 | €0 |
Feb 26, 2024 | €0.001551471577 | €0.001551471577 | €0.001551471577 | €0.001551471577 | €0 | €0 |
Feb 22, 2024 | €0.001739739820 | €0.002020113885 | €0.001055568229 | €0.001550397315 | €160 | €0 |
Feb 16, 2024 | €0.001308751483 | €0.001308751483 | €0.000983473343 | €0.001301941532 | €50 | €0 |
Feb 6, 2024 | €0.001704047921 | €0.001704047921 | €0.001123984843 | €0.001124466846 | €7 | €0 |
Feb 4, 2024 | €0.001704047921 | €0.001704047921 | €0.001704047921 | €0.001704047921 | €0 | €0 |
Jan 26, 2024 | €0.001395538164 | €0.001395538164 | €0.001394870822 | €0.001394927269 | €67 | €0 |
Jan 25, 2024 | €0.001395538164 | €0.001395538164 | €0.001395538164 | €0.001395538164 | €0 | €0 |
Jan 23, 2024 | €0.001395249200 | €0.001396153101 | €0.001395052350 | €0.001395538164 | €0 | €0 |
Jan 21, 2024 | €0.001395603250 | €0.001568870431 | €0.001395603250 | €0.001530553827 | €5 | €0 |
Jan 19, 2024 | €0.001395847049 | €0.001396662143 | €0.001395106001 | €0.001395603250 | €0 | €0 |
Jan 14, 2024 | €0.001403140888 | €0.002020260343 | €0.001402579262 | €0.002019561642 | €43 | €0 |
Jan 11, 2024 | €0.001402954015 | €0.001700592740 | €0.001402445980 | €0.001700190056 | €0 | €0 |
Jan 9, 2024 | €0.002021958968 | €0.002022493614 | €0.002020866912 | €0.002021016540 | €0 | €0 |
Jan 8, 2024 | €0.002021863926 | €0.002023153258 | €0.002021126514 | €0.002021958968 | €0 | €0 |
Jan 6, 2024 | €0.001724064132 | €0.001725089767 | €0.001190976680 | €0.001700760157 | €2 | €0 |
Dec 28, 2023 | €0.001539867975 | €0.001747378521 | €0.001539391367 | €0.001746744561 | €0 | €0 |
Dec 27, 2023 | €0.001537927058 | €0.001540216670 | €0.001537927058 | €0.001539867975 | €0 | €0 |
Dec 19, 2023 | €0.001741697999 | €0.001742373878 | €0.001650422807 | €0.001741321333 | €0 | €0 |
Dec 15, 2023 | €0.001741760297 | €0.001743577982 | €0.001740532695 | €0.001742714908 | €1 | €0 |
Dec 14, 2023 | €0.001741760297 | €0.001741760297 | €0.001741760297 | €0.001741760297 | €0 | €0 |
Dec 13, 2023 | €0.001742445033 | €0.001744663549 | €0.001650822003 | €0.001741760297 | €0 | €0 |
Dec 12, 2023 | €0.001741974110 | €0.001743179185 | €0.001492456081 | €0.001742408915 | €46 | €0 |
Dec 8, 2023 | €0.001538137036 | €0.001652361884 | €0.000993100011 | €0.001544362722 | €0 | €0 |
Nov 29, 2023 | €0.001510314051 | €0.002543238881 | €0.001242692417 | €0.002066247747 | €116 | €0 |
Nov 19, 2023 | €0.001545742387 | €0.001698891041 | €0.001445767746 | €0.001696567651 | €57 | €0 |
Nov 18, 2023 | €0.001848468420 | €0.001849099901 | €0.001449209424 | €0.001545796574 | €131 | €0 |
Nov 17, 2023 | €0.001592480603 | €0.001939652531 | €0.001423754255 | €0.001848685385 | €216 | €0 |
Nov 8, 2023 | €0.001910377768 | €0.002035028167 | €0.001856121368 | €0.001890126156 | €109 | €0 |
Oct 25, 2023 | €0.001537332156 | €0.002843333962 | €0.001535784638 | €0.002380000516 | €8,022 | €0 |
Oct 16, 2023 | €0.002594249467 | €0.002780485882 | €0.002593338665 | €0.002660208932 | €44 | €0 |
Oct 7, 2023 | €0.003534235733 | €0.003958259277 | €0.003403397552 | €0.003435476093 | €106,410 | €0 |
Oct 5, 2023 | €0.003936932945 | €0.003962048440 | €0.003434209990 | €0.003454237640 | €132,878 | €0 |
Oct 3, 2023 | €0.005143222409 | €0.005227275425 | €0.003960376838 | €0.003999913584 | €115,783 | €0 |
Sep 25, 2023 | €0.005866718674 | €0.006353282854 | €0.005581357174 | €0.005745380982 | €111,528 | €0 |
Sep 9, 2023 | €0.005910105915 | €0.006007364428 | €0.005809994380 | €0.005939006739 | €119,892 | €0 |
Sep 8, 2023 | €0.005957258319 | €0.005965399442 | €0.005857015918 | €0.005910092439 | €129,667 | €0 |
Sep 6, 2023 | €0.005941374150 | €0.005949758645 | €0.005792856710 | €0.005937460145 | €129,547 | €0 |
Sep 4, 2023 | €0.006640627250 | €0.006719222280 | €0.005772921462 | €0.005875657351 | €99,120 | €0 |
Sep 3, 2023 | €0.006699448743 | €0.006768510734 | €0.005439533849 | €0.006640748813 | €119,827 | €0 |
Sep 2, 2023 | €0.006668632734 | €0.006730196235 | €0.005177464874 | €0.006699415519 | €112,963 | €0 |
Sep 1, 2023 | €0.006702342792 | €0.007568484953 | €0.004900451379 | €0.006668579593 | €127,926 | €0 |
Aug 31, 2023 | €0.006736662194 | €0.008196652046 | €0.005878461716 | €0.006702203829 | €120,162 | €0 |
Aug 30, 2023 | €0.006697709620 | €0.006807787389 | €0.006658005841 | €0.006736753225 | €103,302 | €0 |
Aug 29, 2023 | €0.006714851126 | €0.006751447296 | €0.006429099856 | €0.006698166629 | €126,892 | €0 |
Aug 28, 2023 | €0.006665766309 | €0.006752564927 | €0.006665766309 | €0.006714995889 | €137,108 | €0 |
Aug 27, 2023 | €0.006678346397 | €0.006721135509 | €0.006381731129 | €0.006665675917 | €125,588 | €0 |
Aug 26, 2023 | €0.006686481353 | €0.006706499973 | €0.006314211666 | €0.006678490162 | €121,942 | €0 |
Aug 25, 2023 | €0.006691708731 | €0.006722228050 | €0.006418368636 | €0.006686486637 | €116,516 | €0 |
Aug 24, 2023 | €0.006717679370 | €0.006723845009 | €0.006655079591 | €0.006691910330 | €136,879 | €0 |
Aug 23, 2023 | €0.006733252542 | €0.006765605482 | €0.006694641446 | €0.006717813002 | €101,880 | €0 |
Aug 22, 2023 | €0.006744254008 | €0.006755797663 | €0.006708752939 | €0.006732874238 | €143,432 | €0 |
Aug 21, 2023 | €0.006614468938 | €0.006750277464 | €0.006564684422 | €0.006744238786 | €121,840 | €0 |
Aug 20, 2023 | €0.006729755232 | €0.006738325532 | €0.006564671035 | €0.006614890911 | €111,128 | €0 |
Aug 19, 2023 | €0.006701174666 | €0.006745804175 | €0.006696184529 | €0.006729695260 | €135,518 | €0 |
Aug 18, 2023 | €0.006706762221 | €0.006725146490 | €0.006664926038 | €0.006701046226 | €129,407 | €0 |
Aug 17, 2023 | €0.006707534407 | €0.006732201689 | €0.006589903610 | €0.006707208584 | €121,540 | €0 |
Aug 16, 2023 | €0.006606648722 | €0.006754674773 | €0.006537487744 | €0.006707617060 | €116,055 | €0 |
Aug 15, 2023 | €0.006720464447 | €0.006720464447 | €0.006586414488 | €0.006606629672 | €118,829 | €0 |
Aug 14, 2023 | €0.006695840365 | €0.006720603054 | €0.006614499190 | €0.006720333999 | €118,817 | €0 |
Aug 13, 2023 | €0.006706041578 | €0.006720678836 | €0.006695572395 | €0.006695772235 | €111,090 | €0 |
Edain prisstatistikk
Advanced chart
Technical analysis
Om Edain
Copy link to sectionRessurser
Copy link to sectionHva er Edain pris i dag?
Copy link to sectionEAI prisen er for øyeblikket €0.00. Prisen på Edain er +0.02% de siste 30 dagene. Du kan bruke live Edain-diagrammet for å spore EAI/NOK-prisen i sanntid ovenfor, eller sammenligne Edain-verdien i dag med tidligere ytelse ved å bruke Edain prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på EAI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 EAI, av en total maksimal forsyning på 470,000,000.00 EAI.
Hvor kan jeg kjøpe Edain?
Copy link to sectionDu kan kjøpe Edain på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Edain forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Edain på?
Copy link to sectionDen enkleste måten å investere i Edain på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Edain