EDDASwap (EDDA)
EDDASwap (EDDA)
Pris på EDDASwap er €0.00, en +2.67% endring i løpet av de siste 7 dagene. Lær mer om EDDASwap prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €22.11 |
24h Lav | €22.11 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 5K |
EDDASwap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/EDDA | €3,420.45 | - | - | 104 | Nylig |
2 |
![]() |
EDDA/USDT | €74.48 | €32.80 | €5.49 | 85,590 | Nylig | Ingen data funnet | Ingen data funnet |
EDDASwap prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €22.10 | €22.10 | €22.10 | €22.10 | €0 | €0 |
May 15, 2024 | €20.89 | €20.89 | €17.97 | €18.66 | €928 | €0 |
May 5, 2024 | €25.03 | €25.03 | €25.03 | €25.03 | €0 | €0 |
May 1, 2024 | €27.57 | €27.57 | €27.57 | €27.57 | €0 | €0 |
Apr 30, 2024 | €27.57 | €27.57 | €27.57 | €27.57 | €0 | €0 |
Apr 29, 2024 | €30.83 | €30.83 | €27.57 | €27.57 | €303 | €0 |
Apr 25, 2024 | €30.09 | €30.09 | €27.15 | €27.15 | €896 | €0 |
Apr 9, 2024 | €29.40 | €29.40 | €26.00 | €26.00 | €1,269 | €0 |
Apr 7, 2024 | €31.56 | €31.56 | €22.92 | €22.92 | €4,382 | €0 |
Apr 3, 2024 | €26.43 | €26.43 | €26.43 | €26.43 | €0 | €0 |
Mar 25, 2024 | €34.49 | €35.40 | €33.82 | €33.82 | €881 | €0 |
Mar 15, 2024 | €38.05 | €38.05 | €26.69 | €26.69 | €2,512 | €0 |
Mar 6, 2024 | €34.33 | €42.41 | €30.26 | €42.41 | €3,647 | €0 |
Mar 5, 2024 | €28.82 | €34.33 | €28.82 | €34.33 | €1,451 | €0 |
Mar 3, 2024 | €33.05 | €33.05 | €27.73 | €27.73 | €2,298 | €0 |
Mar 2, 2024 | €33.05 | €33.05 | €33.05 | €33.05 | €0 | €0 |
Feb 23, 2024 | €29.63 | €45.07 | €29.63 | €40.58 | €10,361 | €0 |
Feb 22, 2024 | €29.63 | €29.63 | €29.63 | €29.63 | €0 | €0 |
Feb 14, 2024 | €35.42 | €35.42 | €34.67 | €34.67 | €867 | €0 |
Feb 12, 2024 | €39.10 | €39.10 | €37.55 | €37.55 | €216 | €0 |
Feb 11, 2024 | €42.37 | €42.37 | €39.10 | €39.10 | €951 | €0 |
Feb 3, 2024 | €33.26 | €33.26 | €32.63 | €33.09 | €230 | €0 |
Feb 2, 2024 | €34.16 | €34.16 | €33.26 | €33.26 | €815 | €0 |
Feb 1, 2024 | €31.29 | €34.16 | €31.29 | €34.16 | €711 | €0 |
Jan 31, 2024 | €37.42 | €37.42 | €28.20 | €31.29 | €3,162 | €0 |
Jan 28, 2024 | €37.85 | €37.85 | €37.85 | €37.85 | €0 | €0 |
Jan 25, 2024 | €38.74 | €38.74 | €30.42 | €38.07 | €4,238 | €0 |
Jan 24, 2024 | €37.73 | €38.74 | €37.73 | €38.74 | €271 | €0 |
Jan 23, 2024 | €39.13 | €39.13 | €37.44 | €37.73 | €820 | €0 |
Jan 22, 2024 | €41.39 | €41.58 | €39.13 | €39.13 | €779 | €0 |
Jan 21, 2024 | €41.39 | €41.39 | €41.39 | €41.39 | €0 | €0 |
Jan 19, 2024 | €40.93 | €42.39 | €40.93 | €42.39 | €38 | €0 |
Jan 8, 2024 | €33.12 | €34.83 | €32.86 | €34.83 | €345 | €0 |
Jan 4, 2024 | €35.74 | €35.92 | €33.07 | €35.10 | €2,311 | €0 |
Jan 2, 2024 | €43.60 | €44.26 | €36.74 | €40.42 | €2,995 | €0 |
Jan 1, 2024 | €43.42 | €43.60 | €43.42 | €43.60 | €87 | €0 |
Dec 31, 2023 | €43.42 | €43.42 | €43.42 | €43.42 | €0 | €0 |
Dec 29, 2023 | €50.34 | €50.34 | €48.19 | €48.19 | €482 | €0 |
Dec 26, 2023 | €53.09 | €53.09 | €47.28 | €47.61 | €1,530 | €0 |
Dec 25, 2023 | €46.10 | €53.51 | €45.90 | €53.08 | €1,443 | €0 |
Dec 18, 2023 | €39.61 | €40.32 | €36.20 | €37.90 | €1,343 | €0 |
Dec 17, 2023 | €42.67 | €42.74 | €39.30 | €39.61 | €2,624 | €0 |
Dec 16, 2023 | €61.12 | €61.84 | €39.88 | €42.65 | €10,176 | €0 |
Dec 15, 2023 | €75.04 | €75.05 | €54.43 | €61.12 | €3,839 | €0 |
Dec 13, 2023 | €78.68 | €78.68 | €72.09 | €74.36 | €693 | €0 |
Dec 11, 2023 | €44.88 | €117.50 | €40.79 | €72.42 | €45,700 | €0 |
Dec 8, 2023 | €44.90 | €45.48 | €35.55 | €39.08 | €3,000 | €0 |
Dec 5, 2023 | €49.26 | €49.77 | €46.65 | €48.79 | €1,264 | €0 |
Dec 4, 2023 | €37.96 | €49.25 | €37.15 | €49.25 | €3,353 | €0 |
Dec 2, 2023 | €37.22 | €38.18 | €37.22 | €38.03 | €317 | €0 |
Dec 1, 2023 | €37.20 | €37.61 | €36.99 | €37.22 | €162 | €0 |
Nov 29, 2023 | €37.09 | €37.48 | €36.96 | €37.20 | €0 | €0 |
Nov 27, 2023 | €40.34 | €40.34 | €40.34 | €40.34 | €0 | €0 |
Nov 20, 2023 | €42.20 | €42.20 | €42.20 | €42.20 | €0 | €0 |
Nov 19, 2023 | €42.20 | €42.20 | €42.20 | €42.20 | €0 | €0 |
Nov 17, 2023 | €41.72 | €42.34 | €41.67 | €41.86 | €0 | €0 |
Nov 16, 2023 | €44.70 | €45.12 | €41.38 | €41.75 | €230 | €0 |
Nov 14, 2023 | €46.87 | €46.87 | €46.87 | €46.87 | €0 | €0 |
Nov 13, 2023 | €46.87 | €46.87 | €46.87 | €46.87 | €0 | €0 |
Nov 12, 2023 | €46.87 | €46.87 | €46.87 | €46.87 | €0 | €0 |
Nov 11, 2023 | €47.35 | €47.46 | €46.34 | €46.87 | €0 | €0 |
Nov 9, 2023 | €45.02 | €51.99 | €44.90 | €51.82 | €930 | €0 |
Nov 8, 2023 | €44.51 | €45.37 | €44.51 | €45.05 | €135 | €0 |
Oct 24, 2023 | €43.58 | €47.28 | €43.19 | €43.81 | €1,185 | €0 |
Oct 22, 2023 | €41.52 | €43.66 | €41.52 | €43.57 | €143 | €0 |
Oct 20, 2023 | €41.52 | €41.52 | €41.52 | €41.52 | €0 | €0 |
Oct 19, 2023 | €41.52 | €41.52 | €41.52 | €41.52 | €0 | €0 |
Oct 18, 2023 | €41.52 | €41.52 | €41.52 | €41.52 | €0 | €0 |
Oct 16, 2023 | €41.40 | €41.40 | €41.40 | €41.40 | €0 | €0 |
Oct 15, 2023 | €41.40 | €41.40 | €41.40 | €41.40 | €0 | €0 |
Oct 14, 2023 | €41.52 | €41.62 | €41.39 | €41.40 | €0 | €0 |
Oct 13, 2023 | €41.03 | €42.35 | €41.01 | €41.52 | €242 | €0 |
Oct 12, 2023 | €42.42 | €42.42 | €40.91 | €41.02 | €47 | €0 |
Oct 11, 2023 | €42.42 | €42.42 | €42.42 | €42.42 | €0 | €0 |
Oct 10, 2023 | €45.25 | €45.25 | €42.09 | €42.42 | €2,019 | €0 |
Oct 9, 2023 | €45.25 | €45.25 | €45.25 | €45.25 | €0 | €0 |
Oct 8, 2023 | €45.15 | €45.42 | €44.85 | €45.25 | €86 | €0 |
Oct 6, 2023 | €44.13 | €45.68 | €44.13 | €45.31 | €90 | €0 |
Oct 2, 2023 | €42.72 | €42.72 | €42.72 | €42.72 | €0 | €0 |
Sep 25, 2023 | €34.02 | €34.66 | €33.62 | €34.60 | €222 | €0 |
Sep 23, 2023 | €34.07 | €34.20 | €34.01 | €34.06 | €70 | €0 |
Sep 22, 2023 | €33.99 | €34.35 | €33.91 | €34.07 | €33 | €0 |
Sep 21, 2023 | €35.25 | €35.27 | €33.99 | €33.99 | €222 | €0 |
Sep 19, 2023 | €35.80 | €35.85 | €35.25 | €35.59 | €307 | €0 |
Sep 9, 2023 | €33.39 | €33.46 | €33.31 | €33.43 | €23 | €0 |
Sep 8, 2023 | €34.82 | €34.82 | €33.18 | €33.39 | €166 | €0 |
Sep 7, 2023 | €31.09 | €35.00 | €31.06 | €34.83 | €3,735 | €0 |
Sep 6, 2023 | €38.63 | €38.64 | €31.08 | €31.10 | €2,438 | €0 |
Sep 3, 2023 | €41.65 | €41.65 | €41.65 | €41.65 | €0 | €0 |
Sep 2, 2023 | €41.65 | €41.65 | €41.65 | €41.65 | €0 | €0 |
Sep 1, 2023 | €44.37 | €44.37 | €41.00 | €41.65 | €112 | €0 |
Aug 31, 2023 | €44.12 | €44.51 | €43.91 | €44.37 | €0 | €0 |
Aug 30, 2023 | €42.80 | €44.50 | €42.80 | €44.12 | €1,126 | €0 |
Aug 29, 2023 | €38.61 | €43.12 | €38.61 | €42.80 | €1,523 | €0 |
Aug 28, 2023 | €39.07 | €39.07 | €38.38 | €38.61 | €0 | €0 |
Aug 27, 2023 | €38.07 | €40.21 | €38.07 | €39.07 | €2,035 | €0 |
Aug 26, 2023 | €38.13 | €38.25 | €38.04 | €38.07 | €36 | €0 |
Aug 25, 2023 | €38.06 | €38.16 | €37.80 | €38.13 | €80 | €0 |
Aug 24, 2023 | €39.36 | €39.36 | €37.73 | €38.07 | €51 | €0 |
Aug 23, 2023 | €39.36 | €39.36 | €39.36 | €39.36 | €0 | €0 |
EDDASwap prisstatistikk
Advanced chart
Technical analysis
Om EDDASwap
Copy link to sectionRessurser
Copy link to sectionHva er EDDASwap pris i dag?
Copy link to sectionEDDA prisen er for øyeblikket €0.00. Prisen på EDDASwap er -19.83% de siste 30 dagene. Du kan bruke live EDDASwap-diagrammet for å spore EDDA/NOK-prisen i sanntid ovenfor, eller sammenligne EDDASwap-verdien i dag med tidligere ytelse ved å bruke EDDASwap prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på EDDA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 EDDA, av en total maksimal forsyning på 5,000.00 EDDA.
Hvor kan jeg kjøpe EDDASwap?
Copy link to sectionDu kan kjøpe EDDASwap på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy EDDASwap forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i EDDASwap på?
Copy link to sectionDen enkleste måten å investere i EDDASwap på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
EDDASwap