Sonar (PING)
Sonar (PING)
Pris på Sonar er €0.00, en -0.14% endring i løpet av de siste 7 dagene. Lær mer om Sonar prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000498991 |
---|---|
24h Høy | €0.000743534886 |
24h Lav | €0.000741485724 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 2.70B |
Maksimal forsyning | 4B |
Sonar markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PING/WBNB | €0.000876370896 | - | - | 1,472 | Nylig |
2 |
![]() |
PING/BUSD | €0.000897013296 | - | - | 4,826 | Nylig |
3 |
![]() |
PING/USDT | €0.000742353408 | - | - | 0 | Nylig |
4 |
![]() |
PING/USDT | €0.000746596080 | - | - | 0 | Nylig |
5 |
![]() |
PING/WBNB | €0.001365832944 | - | - | 3,864 | Nylig |
6 |
![]() |
PING/BUSD | €0.001326041424 | - | - | 190 | Nylig |
7 |
![]() |
PING/USDT | €0.001311187680 | €59.63 | €354.01 | 10,952 | Nylig |
8 |
![]() |
PING/WBNB | €0.001176072192 | - | - | 6,510 | Nylig |
9 |
![]() |
PING/BUSD | €0.001196556480 | - | - | 719 | Nylig |
10 |
![]() |
PING/USDT | €0.001166567904 | €17.82 | €585.61 | 7,810 | Nylig | Ingen data funnet | Ingen data funnet |
Sonar prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.000742665688 | €0.000743804893 | €0.000742433294 | €0.000742574033 | €0 | €2,007,523 |
Apr 26, 2024 | €0.000742699604 | €0.000743674413 | €0.000742488543 | €0.000742596684 | €0 | €2,007,584 |
Apr 9, 2024 | €0.000742980354 | €0.000743422100 | €0.000742442521 | €0.000742627504 | €0 | €2,007,667 |
Mar 31, 2024 | €0.000743195653 | €0.000743601534 | €0.000742687298 | €0.000742956896 | €0 | €2,008,558 |
Mar 20, 2024 | €0.000742506234 | €0.000743793930 | €0.000742196922 | €0.000742965771 | €0 | €2,008,582 |
Mar 15, 2024 | €0.000742625234 | €0.000743277702 | €0.000741955838 | €0.000743019606 | €0 | €2,008,727 |
Mar 6, 2024 | €0.000743766393 | €0.000744684234 | €0.000742624820 | €0.000743196317 | €0 | €2,009,205 |
Mar 5, 2024 | €0.000743864372 | €0.000744458159 | €0.000742047269 | €0.000743766393 | €0 | €2,010,746 |
Feb 27, 2024 | €0.000743394801 | €0.000743765468 | €0.000742390170 | €0.000743063471 | €0 | €2,008,846 |
Feb 23, 2024 | €0.000742393229 | €0.000742919517 | €0.000742327608 | €0.000742814835 | €0 | €2,008,174 |
Feb 19, 2024 | €0.000743045778 | €0.000743118255 | €0.000742357750 | €0.000742983071 | €0 | €2,008,629 |
Feb 17, 2024 | €0.000743347391 | €0.000743539308 | €0.000742664921 | €0.000743064784 | €0 | €2,008,850 |
Feb 16, 2024 | €0.000743615594 | €0.000743770819 | €0.000742688551 | €0.000743433049 | €0 | €2,009,845 |
Feb 15, 2024 | €0.000743547393 | €0.000743733521 | €0.000742621983 | €0.000743561262 | €0 | €2,010,192 |
Feb 12, 2024 | €0.000743136080 | €0.000743674727 | €0.000742740134 | €0.000743007314 | €0 | €2,008,694 |
Feb 11, 2024 | €0.000743100598 | €0.000743633349 | €0.000742836703 | €0.000743078689 | €0 | €2,008,887 |
Feb 10, 2024 | €0.000743214672 | €0.000743523788 | €0.000742963437 | €0.000743112417 | €0 | €2,008,978 |
Feb 8, 2024 | €0.000742722493 | €0.000743154983 | €0.000742226645 | €0.000742969756 | €0 | €2,008,593 |
Feb 7, 2024 | €0.000742849043 | €0.000742910377 | €0.000742193314 | €0.000742652905 | €0 | €2,007,736 |
Feb 6, 2024 | €0.000741969409 | €0.000742933572 | €0.000741766491 | €0.000742849043 | €0 | €2,008,266 |
Feb 5, 2024 | €0.000742647655 | €0.000742815212 | €0.000741829657 | €0.000741966044 | €0 | €2,005,879 |
Feb 4, 2024 | €0.000742722893 | €0.000742976506 | €0.000742380343 | €0.000742571527 | €0 | €2,007,516 |
Feb 3, 2024 | €0.000742647259 | €0.000742907577 | €0.000742374231 | €0.000742718670 | €0 | €2,007,914 |
Feb 2, 2024 | €0.000742778706 | €0.000743097945 | €0.000742239034 | €0.000742689173 | €0 | €2,007,834 |
Feb 1, 2024 | €0.000742570534 | €0.000743046542 | €0.000742025083 | €0.000742774100 | €0 | €2,008,064 |
Jan 31, 2024 | €0.000742933935 | €0.000743128610 | €0.000742254904 | €0.000742416586 | €0 | €2,007,097 |
Jan 30, 2024 | €0.000742966530 | €0.000743082455 | €0.000742537045 | €0.000742933720 | €0 | €2,008,495 |
Jan 29, 2024 | €0.000742869087 | €0.000743147121 | €0.000742581240 | €0.000742881695 | €0 | €2,008,355 |
Jan 28, 2024 | €0.000742898822 | €0.000743053944 | €0.000742502987 | €0.000742859212 | €0 | €2,008,294 |
Jan 27, 2024 | €0.000742843933 | €0.000743132499 | €0.000742612029 | €0.000742901483 | €0 | €2,008,408 |
Jan 25, 2024 | €0.000742683230 | €0.000743210091 | €0.000742263179 | €0.000742584938 | €0 | €2,007,552 |
Jan 23, 2024 | €0.000742008114 | €0.000743052001 | €0.000741683571 | €0.000742323228 | €0 | €2,006,845 |
Jan 21, 2024 | €0.000742319355 | €0.000743081562 | €0.000742242045 | €0.000742380597 | €0 | €2,007,000 |
Jan 20, 2024 | €0.000742258864 | €0.000743509445 | €0.000742137780 | €0.000742366988 | €0 | €2,006,963 |
Jan 19, 2024 | €0.000742288534 | €0.000743099125 | €0.000741700337 | €0.000742333879 | €0 | €2,006,874 |
Jan 17, 2024 | €0.000742774038 | €0.000743114470 | €0.000742038501 | €0.000742242832 | €0 | €2,006,627 |
Jan 13, 2024 | €0.000742875176 | €0.000743167273 | €0.000742541815 | €0.000742805751 | €0 | €2,008,149 |
Jan 11, 2024 | €0.000743053615 | €0.000743717390 | €0.000742320649 | €0.000742906482 | €0 | €2,008,422 |
Jan 9, 2024 | €0.000743548522 | €0.000743629481 | €0.000742271984 | €0.000742877617 | €0 | €2,008,344 |
Jan 6, 2024 | €0.000743526584 | €0.000744080923 | €0.000743026647 | €0.000743136680 | €0 | €2,009,044 |
Dec 30, 2023 | €0.000743147163 | €0.000743509250 | €0.000742634140 | €0.000743005449 | €0 | €2,008,689 |
Dec 29, 2023 | €0.000743520894 | €0.000743935479 | €0.000742836606 | €0.000743150482 | €0 | €2,009,081 |
Dec 28, 2023 | €0.000743427560 | €0.000744476393 | €0.000742634381 | €0.000743540271 | €0 | €2,010,135 |
Dec 27, 2023 | €0.000742991834 | €0.000743798403 | €0.000742692909 | €0.000743455847 | €0 | €2,009,907 |
Dec 23, 2023 | €0.000743530599 | €0.000743933194 | €0.000743073935 | €0.000743291954 | €0 | €2,009,464 |
Dec 14, 2023 | €0.000743066992 | €0.000744108153 | €0.000742628735 | €0.000742998198 | €0 | €2,008,670 |
Dec 11, 2023 | €0.000742950720 | €0.000743735110 | €0.000740366971 | €0.000742523301 | €0 | €2,007,386 |
Dec 10, 2023 | €0.000743157594 | €0.000743345666 | €0.000742552863 | €0.000742951875 | €0 | €2,008,544 |
Dec 7, 2023 | €0.000742946091 | €0.000743525560 | €0.000742733960 | €0.000743170061 | €0 | €2,009,134 |
Dec 6, 2023 | €0.000743034867 | €0.000743474188 | €0.000742429477 | €0.000742885961 | €0 | €2,008,366 |
Dec 5, 2023 | €0.000742783357 | €0.000744746041 | €0.000741444354 | €0.000742960257 | €0 | €2,008,567 |
Dec 4, 2023 | €0.000742789413 | €0.000744203216 | €0.000742187915 | €0.000742790385 | €0 | €2,008,108 |
Dec 3, 2023 | €0.000743188605 | €0.000744053234 | €0.000742569777 | €0.000742793222 | €0 | €2,008,115 |
Dec 2, 2023 | €0.000743081209 | €0.000745042339 | €0.000741678871 | €0.000743227917 | €0 | €2,009,291 |
Dec 1, 2023 | €0.000743001935 | €0.000743635820 | €0.000742536360 | €0.000743092947 | €0 | €2,008,926 |
Nov 30, 2023 | €0.000743179533 | €0.000743222427 | €0.000742589998 | €0.000742989847 | €0 | €2,008,647 |
Nov 28, 2023 | €0.000826135726 | €0.000891977524 | €0.000181921691 | €0.000889396604 | €6,953 | €2,404,453 |
Nov 27, 2023 | €0.000836954948 | €0.000842623261 | €0.000814640319 | €0.000826122721 | €5,545 | €2,233,394 |
Nov 22, 2023 | €0.000636376046 | €0.000725633470 | €0.000636203921 | €0.000688423249 | €33,224 | €1,861,128 |
Nov 20, 2023 | €0.000740771790 | €0.000801053343 | €0.000739092868 | €0.000756794251 | €29,699 | €2,045,967 |
Nov 19, 2023 | €0.000769303958 | €0.000769303958 | €0.000709406798 | €0.000740836780 | €27,751 | €2,002,826 |
Nov 18, 2023 | €0.000733615357 | €0.000803759290 | €0.000719434327 | €0.000769288032 | €33,984 | €2,079,743 |
Nov 17, 2023 | €0.000746177642 | €0.000756314404 | €0.000714111966 | €0.000733175365 | €26,261 | €1,982,114 |
Nov 15, 2023 | €0.000798190328 | €0.000827812922 | €0.000795607141 | €0.000801559050 | €30,216 | €2,166,987 |
Nov 14, 2023 | €0.000771447650 | €0.000816553634 | €0.000764358806 | €0.000798207082 | €25,229 | €2,157,925 |
Nov 13, 2023 | €0.000811070944 | €0.000820292971 | €0.000771245110 | €0.000771962751 | €22,389 | €2,086,974 |
Nov 12, 2023 | €0.000802476736 | €0.000815551801 | €0.000783149467 | €0.000811041124 | €26,689 | €2,192,621 |
Nov 11, 2023 | €0.000813470377 | €0.000830849339 | €0.000797906198 | €0.000802645828 | €26,008 | €2,169,925 |
Nov 10, 2023 | €0.000853704568 | €0.000970976086 | €0.000813137171 | €0.000813729192 | €38,852 | €2,199,888 |
Nov 9, 2023 | €0.000946381006 | €0.000964705039 | €0.000831891786 | €0.000853720773 | €25,775 | €2,308,004 |
Nov 8, 2023 | €0.000928245085 | €0.000984767877 | €0.000927200044 | €0.000947546748 | €31,108 | €2,561,659 |
Nov 4, 2023 | €0.000814452975 | €0.000835129771 | €0.000811123250 | €0.000825251002 | €19,705 | €2,231,037 |
Oct 31, 2023 | €0.000859241697 | €0.000859241697 | €0.000705461338 | €0.000779727148 | €33,877 | €2,107,965 |
Oct 26, 2023 | €0.000893950996 | €0.000929750384 | €0.000785917129 | €0.000843532698 | €27,741 | €2,280,461 |
Oct 22, 2023 | €0.000894870606 | €0.000898321093 | €0.000846615488 | €0.000856835183 | €25,003 | €2,316,424 |
Oct 21, 2023 | €0.000838553813 | €0.000916150445 | €0.000836294074 | €0.000894793785 | €30,124 | €2,419,044 |
Oct 20, 2023 | €0.000908648796 | €0.000917686131 | €0.000838611690 | €0.000838611690 | €25,513 | €2,267,157 |
Oct 18, 2023 | €0.000907180509 | €0.001127545337 | €0.000905773582 | €0.001075072324 | €37,947 | €2,906,420 |
Oct 17, 2023 | €0.000881440890 | €0.000982971168 | €0.000860862665 | €0.000907180526 | €30,916 | €2,452,531 |
Oct 16, 2023 | €0.000894177818 | €0.000909058380 | €0.000875127858 | €0.000881440901 | €17,906 | €2,382,945 |
Oct 15, 2023 | €0.000916531695 | €0.000917581590 | €0.000873310836 | €0.000893939244 | €24,345 | €2,416,733 |
Oct 14, 2023 | €0.000971274010 | €0.000972168139 | €0.000883110938 | €0.000916397006 | €26,843 | €2,477,447 |
Oct 13, 2023 | €0.000993970313 | €0.001020035206 | €0.000941116397 | €0.000971187637 | €28,143 | €2,625,572 |
Oct 12, 2023 | €0.001078195409 | €0.001080217105 | €0.000993321699 | €0.000993776362 | €23,104 | €2,686,640 |
Oct 11, 2023 | €0.001087433022 | €0.001108498395 | €0.001022256782 | €0.001078276961 | €25,232 | €2,915,084 |
Oct 10, 2023 | €0.001181338102 | €0.001185390889 | €0.001082677618 | €0.001087346865 | €22,219 | €2,939,604 |
Oct 9, 2023 | €0.000977969100 | €0.001277757863 | €0.000906310842 | €0.001181166021 | €33,419 | €3,193,241 |
Oct 7, 2023 | €0.001116634288 | €0.001119906524 | €0.001052119810 | €0.001054146160 | €19,897 | €2,849,847 |
Oct 6, 2023 | €0.000916511482 | €0.001139521470 | €0.000916346933 | €0.001116623002 | €31,603 | €3,018,751 |
Oct 5, 2023 | €0.000913100839 | €0.000927356298 | €0.000848338675 | €0.000916435881 | €27,486 | €2,477,552 |
Oct 4, 2023 | €0.000926256683 | €0.000926256683 | €0.000898884027 | €0.000913078072 | €17,360 | €2,468,475 |
Oct 3, 2023 | €0.000950629993 | €0.001013616919 | €0.000921428286 | €0.000926190695 | €28,899 | €2,503,924 |
Oct 2, 2023 | €0.000947774348 | €0.000965815057 | €0.000891251569 | €0.000950810905 | €28,534 | €2,570,484 |
Sep 24, 2023 | €0.000972429867 | €0.000972948527 | €0.000933858478 | €0.000961010830 | €18,975 | €2,598,059 |
Sep 20, 2023 | €0.001190546585 | €0.001208492103 | €0.001130407116 | €0.001139720176 | €23,310 | €3,081,194 |
Sep 19, 2023 | €0.001080169275 | €0.001191595370 | €0.001077639786 | €0.001190442833 | €20,467 | €3,218,320 |
Sep 14, 2023 | €0.001092078017 | €0.001153597860 | €0.001072468959 | €0.001150228868 | €20,389 | €3,109,603 |
Sep 13, 2023 | €0.001055132730 | €0.001093529336 | €0.000904067559 | €0.001092112438 | €26,948 | €2,952,488 |
Sep 12, 2023 | €0.001006985927 | €0.001069362192 | €0.001003387535 | €0.001055654412 | €17,547 | €2,853,925 |
Sep 10, 2023 | €0.001123480694 | €0.001124294247 | €0.001052761391 | €0.001053633128 | €11,656 | €2,848,460 |
Sonar prisstatistikk
Advanced chart
Technical analysis
Om Sonar
Copy link to sectionRessurser
Copy link to sectionHva er Sonar pris i dag?
Copy link to sectionPING prisen er for øyeblikket €0.00. Prisen på Sonar er -0.11% de siste 30 dagene. Du kan bruke live Sonar-diagrammet for å spore PING/NOK-prisen i sanntid ovenfor, eller sammenligne Sonar-verdien i dag med tidligere ytelse ved å bruke Sonar prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på PING?
Copy link to sectionDen sirkulerende forsyningen er 2,703,464,934.51 PING, av en total maksimal forsyning på 4,000,000,000.00 PING.
Hvor kan jeg kjøpe Sonar?
Copy link to sectionDu kan kjøpe Sonar på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Sonar forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Sonar på?
Copy link to sectionDen enkleste måten å investere i Sonar på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Sonar