Elephant Money (ELEPHANT)
Elephant Money (ELEPHANT)
Pris på Elephant Money er €0.000000034085, en -0.11% endring i løpet av de siste 7 dagene. Lær mer om Elephant Money prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000000026 |
---|---|
24h Høy | €0.000000034110 |
24h Lav | €0.000000034085 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7545 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Elephant Money markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELEPHANT/BUSD | €3.60 | - | - | 9 | Nylig |
2 |
![]() |
USDT/ELEPHANT | €0.82 | - | - | 0 | Nylig |
3 |
![]() |
ELEPHANT/nUSD | €1.03 | €2.69 | €3.08 | 9,490 | Nylig |
4 |
![]() |
ELEPHANT/BUSD | €3.60 | - | - | 0 | Nylig |
5 |
![]() |
ELEPHANT/BUSD | €2.80 | - | - | 110,495 | Nylig |
6 |
![]() |
ELEPHANT/BUSD | €2.80 | - | - | 13,594 | Nylig |
7 |
![]() |
ELEPHANT/BUSD | €2.89 | - | - | 120,322 | Nylig |
8 |
![]() |
ELEPHANT/BUSD | €2.89 | - | - | 1,353 | Nylig |
9 |
![]() |
LUNC/ELEPHANT | €0.000124511925 | - | - | 0 | Nylig |
10 |
![]() |
DRIP/ELEPHANT | €0.01 | - | - | 96 | Nylig | Ingen data funnet | Ingen data funnet |
Elephant Money prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Apr 5, 2025 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Apr 3, 2025 | €3.41 | €3.41 | €3.41 | €3.41 | €1,840 | €0 |
Apr 2, 2025 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Apr 1, 2025 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Mar 31, 2025 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Mar 30, 2025 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Mar 29, 2025 | €3.42 | €3.42 | €3.41 | €3.41 | €0 | €0 |
Mar 28, 2025 | €3.42 | €3.42 | €3.39 | €3.42 | €0 | €0 |
Mar 27, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Mar 26, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Mar 25, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Mar 24, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Mar 22, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Mar 21, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Mar 20, 2025 | €3.68 | €3.68 | €3.42 | €3.42 | €0 | €0 |
Mar 19, 2025 | €3.46 | €3.68 | €3.42 | €3.68 | €0 | €0 |
Mar 18, 2025 | €3.41 | €3.46 | €3.41 | €3.46 | €0 | €0 |
Mar 16, 2025 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Mar 15, 2025 | €3.38 | €3.39 | €3.38 | €3.38 | €0 | €0 |
Mar 14, 2025 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Mar 13, 2025 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Mar 12, 2025 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Mar 11, 2025 | €3.44 | €3.44 | €3.38 | €3.38 | €0 | €0 |
Mar 9, 2025 | €3.55 | €3.55 | €3.54 | €3.54 | €907 | €0 |
Mar 8, 2025 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Mar 7, 2025 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Mar 6, 2025 | €3.56 | €3.56 | €3.55 | €3.55 | €253 | €0 |
Mar 5, 2025 | €3.55 | €3.56 | €3.53 | €3.56 | €0 | €0 |
Mar 3, 2025 | €3.62 | €3.62 | €3.60 | €3.60 | €6,124 | €0 |
Mar 1, 2025 | €3.62 | €3.62 | €3.62 | €3.62 | €56 | €0 |
Feb 27, 2025 | €3.70 | €3.71 | €3.70 | €3.70 | €430 | €0 |
Feb 26, 2025 | €3.73 | €3.73 | €3.70 | €3.70 | €248 | €0 |
Feb 25, 2025 | €3.75 | €3.75 | €3.73 | €3.73 | €505 | €0 |
Feb 24, 2025 | €3.76 | €3.76 | €3.75 | €3.75 | €1,082 | €0 |
Feb 20, 2025 | €3.73 | €3.73 | €3.51 | €3.73 | €11 | €0 |
Feb 18, 2025 | €3.74 | €3.74 | €3.73 | €3.73 | €115 | €0 |
Feb 14, 2025 | €3.72 | €3.73 | €3.72 | €3.73 | €188 | €0 |
Feb 13, 2025 | €3.64 | €3.75 | €3.64 | €3.72 | €51,599 | €0 |
Feb 10, 2025 | €3.43 | €3.43 | €3.43 | €3.43 | €47 | €0 |
Feb 9, 2025 | €3.39 | €3.43 | €3.39 | €3.43 | €27,734 | €0 |
Feb 6, 2025 | €3.39 | €3.40 | €3.39 | €3.39 | €316 | €0 |
Feb 4, 2025 | €3.39 | €3.39 | €3.39 | €3.39 | €102 | €0 |
Feb 3, 2025 | €3.79 | €3.79 | €3.38 | €3.39 | €281,841 | €0 |
Feb 2, 2025 | €3.88 | €3.88 | €3.78 | €3.79 | €66,608 | €0 |
Feb 1, 2025 | €3.89 | €3.89 | €3.87 | €3.88 | €551 | €0 |
Jan 30, 2025 | €3.82 | €3.84 | €3.62 | €3.84 | €1,511 | €0 |
Jan 29, 2025 | €3.85 | €3.85 | €3.67 | €3.82 | €76 | €0 |
Jan 28, 2025 | €3.85 | €3.89 | €3.84 | €3.85 | €65 | €0 |
Jan 27, 2025 | €3.88 | €3.88 | €3.78 | €3.85 | €368 | €0 |
Jan 26, 2025 | €3.86 | €3.89 | €3.86 | €3.88 | €1,055 | €0 |
Jan 25, 2025 | €3.77 | €3.89 | €3.68 | €3.86 | €59 | €0 |
Jan 24, 2025 | €3.72 | €3.88 | €3.67 | €3.77 | €214 | €0 |
Jan 22, 2025 | €3.89 | €3.89 | €3.89 | €3.89 | €305 | €0 |
Jan 21, 2025 | €3.86 | €3.89 | €3.86 | €3.89 | €366 | €0 |
Jan 16, 2025 | €3.90 | €3.92 | €3.90 | €3.91 | €70 | €0 |
Jan 15, 2025 | €3.55 | €3.91 | €3.54 | €3.90 | €884 | €0 |
Jan 14, 2025 | €3.90 | €3.90 | €3.55 | €3.55 | €1 | €0 |
Jan 11, 2025 | €3.90 | €3.90 | €3.89 | €3.90 | €201 | €0 |
Jan 9, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €4 | €0 |
Jan 8, 2025 | €3.91 | €3.91 | €3.90 | €3.90 | €2,476 | €0 |
Jan 7, 2025 | €4.01 | €4.07 | €3.91 | €3.91 | €77 | €0 |
Jan 6, 2025 | €3.86 | €4.02 | €3.86 | €4.01 | €201 | €0 |
Jan 4, 2025 | €3.92 | €3.95 | €3.92 | €3.95 | €122 | €0 |
Jan 1, 2025 | €3.67 | €3.97 | €3.61 | €3.74 | €88 | €0 |
Dec 31, 2024 | €3.92 | €3.93 | €3.66 | €3.67 | €227 | €0 |
Dec 29, 2024 | €3.97 | €4.03 | €3.90 | €3.90 | €239 | €0 |
Dec 25, 2024 | €3.88 | €3.93 | €3.62 | €3.85 | €135 | €0 |
Dec 24, 2024 | €3.92 | €3.92 | €3.65 | €3.88 | €69 | €0 |
Dec 23, 2024 | €3.92 | €3.92 | €3.92 | €3.92 | €2 | €0 |
Dec 22, 2024 | €3.84 | €3.92 | €3.72 | €3.92 | €30 | €0 |
Dec 21, 2024 | €3.91 | €3.92 | €3.84 | €3.84 | €262 | €0 |
Dec 19, 2024 | €4.00 | €4.00 | €3.98 | €3.99 | €7,643 | €0 |
Dec 18, 2024 | €4.01 | €4.01 | €4.00 | €4.00 | €353 | €0 |
Dec 17, 2024 | €4.01 | €4.01 | €4.00 | €4.01 | €281 | €0 |
Dec 15, 2024 | €4.02 | €4.02 | €3.98 | €4.01 | €654 | €0 |
Dec 14, 2024 | €4.00 | €4.02 | €4.00 | €4.02 | €854 | €0 |
Dec 12, 2024 | €4.01 | €4.06 | €3.98 | €4.03 | €10,337 | €0 |
Dec 11, 2024 | €3.98 | €4.03 | €3.97 | €4.01 | €6,375 | €0 |
Dec 9, 2024 | €3.99 | €3.99 | €3.98 | €3.98 | €340 | €0 |
Dec 8, 2024 | €4.00 | €4.00 | €3.99 | €3.99 | €5,950 | €0 |
Dec 7, 2024 | €3.99 | €4.00 | €3.99 | €3.99 | €4,940 | €0 |
Dec 6, 2024 | €3.99 | €3.99 | €3.98 | €3.99 | €14 | €0 |
Dec 5, 2024 | €4.01 | €4.01 | €3.98 | €3.99 | €233 | €0 |
Dec 4, 2024 | €3.84 | €4.03 | €3.84 | €4.01 | €103,074 | €0 |
Dec 2, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €113 | €0 |
Dec 1, 2024 | €3.67 | €3.68 | €3.67 | €3.67 | €456 | €0 |
Nov 30, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
Nov 29, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €115 | €0 |
Nov 28, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €18 | €0 |
Nov 26, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €117 | €0 |
Nov 24, 2024 | €3.68 | €3.68 | €3.67 | €3.67 | €13 | €0 |
Nov 23, 2024 | €3.67 | €3.68 | €3.67 | €3.68 | €1,165 | €0 |
Nov 22, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €16 | €0 |
Nov 21, 2024 | €3.67 | €3.67 | €3.67 | €3.67 | €1,786 | €0 |
Nov 20, 2024 | €3.68 | €3.68 | €3.67 | €3.67 | €2,265 | €0 |
Nov 19, 2024 | €3.70 | €3.70 | €3.68 | €3.68 | €17,079 | €0 |
Nov 18, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €724 | €0 |
Nov 17, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €453 | €0 |
Nov 16, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
Elephant Money prisstatistikk
Advanced chart
Technical analysis
Om Elephant Money
Copy link to sectionRessurser
Copy link to sectionHva er Elephant Money pris i dag?
Copy link to sectionELEPHANT prisen er for øyeblikket €0.000000034085. Prisen på Elephant Money er -4.12% de siste 30 dagene. Du kan bruke live Elephant Money-diagrammet for å spore ELEPHANT/NOK-prisen i sanntid ovenfor, eller sammenligne Elephant Money-verdien i dag med tidligere ytelse ved å bruke Elephant Money prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ELEPHANT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ELEPHANT, av en total maksimal forsyning på 0.00 ELEPHANT.
Hvor kan jeg kjøpe Elephant Money?
Copy link to sectionDu kan kjøpe Elephant Money på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Elephant Money forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Elephant Money på?
Copy link to sectionDen enkleste måten å investere i Elephant Money på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Elephant Money