Elitium (EUM)
Elitium (EUM)
Pris på Elitium er €0.00, en +0.07% endring i løpet av de siste 7 dagene. Lær mer om Elitium prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000015594184 |
---|---|
24h Høy | €0.04 |
24h Lav | €0.04 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 27.92M |
Maksimal forsyning | 332.20M |
Elitium markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EUM/ETH | €0.48 | - | - | 16 | Nylig |
2 |
![]() |
EUM/USDT | €0.03 | - | - | 0 | Nylig |
3 |
![]() |
EUM/BTC | €0.66 | €25.08 | €26.91 | 0 | Nylig |
4 |
![]() |
EUM/ETH | €0.52 | €23.57 | €1.93 | 47,922 | Nylig |
5 |
![]() |
EUM/USDT | €0.53 | - | - | 0 | Nylig |
6 |
![]() |
EUM/ETH | €0.35 | - | - | 2,156 | Nylig |
7 |
![]() |
EUM/USDT | €0.53 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Elitium prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.03162 | €0.03162 | €0.03162 | €0.03162 | €0 | €882,777 |
Aug 13, 2024 | €0.03163 | €0.03167 | €0.03162 | €0.03164 | €0 | €883,140 |
Jul 18, 2024 | €0.03162 | €0.03166 | €0.03161 | €0.03162 | €0 | €882,688 |
Jul 10, 2024 | €0.03162 | €0.03167 | €0.03161 | €0.03162 | €0 | €882,645 |
Jul 7, 2024 | €0.03162 | €0.03165 | €0.03161 | €0.03162 | €0 | €882,684 |
May 25, 2024 | €0.03162 | €0.03164 | €0.03161 | €0.03162 | €0 | €882,671 |
May 24, 2024 | €0.03161 | €0.03164 | €0.03159 | €0.03162 | €0 | €882,647 |
May 20, 2024 | €0.03162 | €0.03166 | €0.03162 | €0.03163 | €0 | €882,912 |
Apr 29, 2024 | €0.03162 | €0.03166 | €0.03160 | €0.03161 | €0 | €882,539 |
Apr 25, 2024 | €0.03161 | €0.03165 | €0.03160 | €0.03162 | €0 | €882,599 |
Apr 24, 2024 | €0.03163 | €0.03165 | €0.03159 | €0.03161 | €0 | €882,495 |
Apr 20, 2024 | €0.03164 | €0.03166 | €0.03162 | €0.03164 | €0 | €883,173 |
Apr 17, 2024 | €0.03164 | €0.03166 | €0.03161 | €0.03163 | €0 | €882,862 |
Apr 15, 2024 | €0.03166 | €0.03167 | €0.03163 | €0.03163 | €0 | €883,011 |
Apr 13, 2024 | €0.03164 | €0.03172 | €0.03160 | €0.03166 | €0 | €883,837 |
Apr 9, 2024 | €0.03162 | €0.03165 | €0.03161 | €0.03161 | €0 | €882,491 |
Apr 8, 2024 | €0.03162 | €0.03164 | €0.03160 | €0.03162 | €0 | €882,722 |
Apr 7, 2024 | €0.03163 | €0.03164 | €0.03161 | €0.03162 | €0 | €882,765 |
Apr 3, 2024 | €0.03163 | €0.03165 | €0.03161 | €0.03163 | €0 | €883,045 |
Mar 23, 2024 | €0.03163 | €0.03164 | €0.03162 | €0.03163 | €0 | €883,080 |
Mar 18, 2024 | €0.03160 | €0.03164 | €0.03159 | €0.03163 | €0 | €882,898 |
Mar 13, 2024 | €0.03163 | €0.03167 | €0.03161 | €0.03164 | €0 | €883,272 |
Mar 2, 2024 | €0.03164 | €0.03167 | €0.03162 | €0.03165 | €0 | €883,428 |
Feb 28, 2024 | €0.03164 | €0.03167 | €0.03158 | €0.03165 | €0 | €883,634 |
Feb 27, 2024 | €0.03164 | €0.03166 | €0.03162 | €0.03164 | €0 | €883,137 |
Feb 24, 2024 | €0.03162 | €0.03163 | €0.03161 | €0.03162 | €0 | €882,784 |
Feb 22, 2024 | €0.03162 | €0.03163 | €0.03159 | €0.03160 | €0 | €882,244 |
Feb 21, 2024 | €0.03162 | €0.03163 | €0.03160 | €0.03162 | €0 | €882,840 |
Feb 16, 2024 | €0.03165 | €0.03166 | €0.03162 | €0.03165 | €0 | €883,460 |
Feb 1, 2024 | €0.03160 | €0.03163 | €0.03159 | €0.03162 | €0 | €882,677 |
Jan 27, 2024 | €0.03162 | €0.03163 | €0.03161 | €0.03162 | €0 | €882,800 |
Jan 26, 2024 | €0.03161 | €0.03163 | €0.03160 | €0.03162 | €0 | €882,683 |
Jan 25, 2024 | €0.03161 | €0.03163 | €0.03160 | €0.03161 | €0 | €882,453 |
Jan 24, 2024 | €0.03160 | €0.03164 | €0.03159 | €0.03161 | €0 | €882,551 |
Jan 20, 2024 | €0.03160 | €0.03165 | €0.03159 | €0.03160 | €0 | €882,172 |
Jan 19, 2024 | €0.03160 | €0.03162 | €0.03157 | €0.03160 | €0 | €882,154 |
Jan 11, 2024 | €0.03163 | €0.03166 | €0.03160 | €0.03162 | €0 | €882,839 |
Jan 8, 2024 | €0.03164 | €0.03169 | €0.03161 | €0.03165 | €0 | €883,568 |
Jan 7, 2024 | €0.03163 | €0.03166 | €0.03163 | €0.03164 | €0 | €883,252 |
Jan 1, 2024 | €0.03162 | €0.03165 | €0.03161 | €0.03163 | €0 | €883,106 |
Dec 29, 2023 | €0.03165 | €0.03167 | €0.03162 | €0.03163 | €0 | €883,125 |
Dec 27, 2023 | €0.03163 | €0.03166 | €0.03162 | €0.03165 | €0 | €883,488 |
Dec 26, 2023 | €0.03163 | €0.03165 | €0.03158 | €0.03163 | €0 | €882,913 |
Dec 15, 2023 | €0.03163 | €0.03165 | €0.03159 | €0.03163 | €0 | €883,016 |
Dec 13, 2023 | €0.03162 | €0.03166 | €0.03159 | €0.03163 | €0 | €883,064 |
Dec 8, 2023 | €0.03164 | €0.03164 | €0.03164 | €0.03164 | €0 | €883,209 |
Nov 28, 2023 | €0.03163 | €0.03166 | €0.03162 | €0.03163 | €0 | €883,111 |
Nov 27, 2023 | €0.03163 | €0.03165 | €0.03162 | €0.03162 | €0 | €882,795 |
Nov 22, 2023 | €0.03161 | €0.03167 | €0.03161 | €0.03163 | €13 | €883,055 |
Nov 17, 2023 | €0.59387 | €0.59756 | €0.59343 | €0.59410 | €0 | €16,585,168 |
Nov 12, 2023 | €0.59372 | €0.59439 | €0.59365 | €0.59396 | €0 | €16,581,342 |
Nov 11, 2023 | €0.59393 | €0.59436 | €0.59238 | €0.59373 | €0 | €16,574,675 |
Nov 8, 2023 | €0.59414 | €0.59471 | €0.59379 | €0.59399 | €0 | €16,582,140 |
Nov 4, 2023 | €0.59432 | €0.59472 | €0.59403 | €0.59428 | €0 | €16,590,115 |
Nov 2, 2023 | €0.59419 | €0.59472 | €0.59338 | €0.59397 | €0 | €16,581,381 |
Oct 31, 2023 | €0.59413 | €0.59435 | €0.59378 | €0.59409 | €0 | €16,584,819 |
Oct 13, 2023 | €0.41370 | €0.42179 | €0.41353 | €0.41714 | €0 | €11,644,914 |
Oct 9, 2023 | €0.59504 | €0.59511 | €0.42031 | €0.42621 | €7,687 | €11,898,185 |
Oct 4, 2023 | €0.45702 | €0.52097 | €0.45015 | €0.52070 | €5,163 | €14,536,066 |
Sep 28, 2023 | €0.45188 | €0.45599 | €0.43901 | €0.45010 | €32,226 | €12,565,145 |
Sep 24, 2023 | €0.44947 | €0.45236 | €0.44641 | €0.44719 | €14 | €12,483,993 |
Sep 20, 2023 | €0.47664 | €0.48065 | €0.46669 | €0.47635 | €21,803 | €13,298,086 |
Sep 11, 2023 | €0.50888 | €0.50911 | €0.42312 | €0.42651 | €0 | €11,906,531 |
Sep 5, 2023 | €0.28637 | €0.52471 | €0.09984 | €0.52311 | €42,959 | €14,603,210 |
Sep 3, 2023 | €0.49767 | €0.53168 | €0.49581 | €0.53147 | €0 | €14,836,729 |
Sep 2, 2023 | €0.49515 | €0.49938 | €0.49497 | €0.49764 | €0 | €13,892,430 |
Sep 1, 2023 | €0.50032 | €0.50250 | €0.48799 | €0.49517 | €0 | €13,823,214 |
Aug 31, 2023 | €0.51984 | €0.52019 | €0.34437 | €0.50028 | €34,897 | €13,966,076 |
Aug 30, 2023 | €0.49375 | €0.52468 | €0.48899 | €0.51985 | €72,099 | €14,512,419 |
Aug 29, 2023 | €0.34847 | €0.49708 | €0.34715 | €0.49374 | €45,972 | €13,783,565 |
Aug 28, 2023 | €0.54308 | €0.54311 | €0.34426 | €0.34849 | €1,902 | €9,728,632 |
Aug 27, 2023 | €0.53962 | €0.54367 | €0.53945 | €0.54308 | €0 | €15,160,763 |
Aug 26, 2023 | €0.55051 | €0.55091 | €0.53928 | €0.53962 | €20,449 | €15,064,284 |
Aug 25, 2023 | €0.52195 | €0.55485 | €0.51847 | €0.55055 | €33,107 | €15,369,456 |
Aug 24, 2023 | €0.53973 | €0.54065 | €0.51695 | €0.52193 | €42,239 | €14,570,511 |
Aug 23, 2023 | €0.52529 | €0.54467 | €0.52426 | €0.53971 | €0 | €15,066,635 |
Aug 22, 2023 | €0.51277 | €0.52574 | €0.49918 | €0.52528 | €36,534 | €14,664,047 |
Aug 21, 2023 | €0.52233 | €0.52252 | €0.50914 | €0.51270 | €35,471 | €14,312,618 |
Aug 20, 2023 | €0.51794 | €0.52440 | €0.51602 | €0.52233 | €0 | €14,581,506 |
Aug 19, 2023 | €0.51523 | €0.52450 | €0.51317 | €0.51793 | €23,716 | €14,458,684 |
Aug 18, 2023 | €0.51665 | €0.52349 | €0.51107 | €0.51524 | €35,787 | €14,383,558 |
Aug 17, 2023 | €0.56372 | €0.56389 | €0.48663 | €0.51659 | €31,944 | €14,421,303 |
Aug 16, 2023 | €0.56996 | €0.57060 | €0.56225 | €0.56374 | €0 | €15,737,658 |
Aug 15, 2023 | €0.57193 | €0.57473 | €0.56235 | €0.56993 | €42,357 | €15,910,417 |
Aug 14, 2023 | €0.57054 | €0.57485 | €0.56908 | €0.57191 | €0 | €15,965,724 |
Aug 13, 2023 | €0.56522 | €0.57642 | €0.56450 | €0.57056 | €33,082 | €15,927,844 |
Aug 12, 2023 | €0.57447 | €0.57564 | €0.56438 | €0.56520 | €58,629 | €15,778,303 |
Aug 11, 2023 | €0.57555 | €0.57660 | €0.57248 | €0.57445 | €0 | €16,036,584 |
Aug 10, 2023 | €0.56875 | €0.57581 | €0.56606 | €0.57559 | €34,179 | €16,068,378 |
Aug 9, 2023 | €0.57560 | €0.57940 | €0.56628 | €0.56869 | €39,482 | €15,875,812 |
Aug 8, 2023 | €0.56650 | €0.57997 | €0.56576 | €0.57561 | €0 | €16,068,981 |
Aug 7, 2023 | €0.55552 | €0.56696 | €0.54924 | €0.56652 | €26,139 | €15,815,324 |
Aug 6, 2023 | €0.56916 | €0.56941 | €0.55490 | €0.55554 | €49,918 | €15,508,632 |
Aug 5, 2023 | €0.55886 | €0.56951 | €0.55807 | €0.56918 | €50,594 | €15,889,381 |
Aug 4, 2023 | €0.54660 | €0.56447 | €0.54522 | €0.55894 | €64,449 | €15,603,593 |
Aug 3, 2023 | €0.54119 | €0.55208 | €0.53901 | €0.54664 | €52,544 | €15,260,317 |
Aug 2, 2023 | €0.55892 | €0.56058 | €0.53729 | €0.54117 | €55,024 | €15,107,435 |
Aug 1, 2023 | €0.55456 | €0.55896 | €0.54439 | €0.55896 | €0 | €15,604,179 |
Jul 31, 2023 | €0.54639 | €0.55562 | €0.54444 | €0.55456 | €24,754 | €15,481,299 |
Jul 30, 2023 | €0.55848 | €0.55919 | €0.54426 | €0.54640 | €36,873 | €15,253,627 |
Elitium prisstatistikk
Advanced chart
Technical analysis
Om Elitium
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa, https://ethplorer.io/address/0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa, https://enjinx.io/eth/token/0x6aB4A7d75B0A42B6Bc83E852daB9E121F9C610Aa
Hva er Elitium pris i dag?
Copy link to sectionEUM prisen er for øyeblikket €0.00. Prisen på Elitium er +0.02% de siste 30 dagene. Du kan bruke live Elitium-diagrammet for å spore EUM/NOK-prisen i sanntid ovenfor, eller sammenligne Elitium-verdien i dag med tidligere ytelse ved å bruke Elitium prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på EUM?
Copy link to sectionDen sirkulerende forsyningen er 27,916,378.51 EUM, av en total maksimal forsyning på 332,200,000.00 EUM.
Hvor kan jeg kjøpe Elitium?
Copy link to sectionDu kan kjøpe Elitium på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Elitium forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Elitium på?
Copy link to sectionDen enkleste måten å investere i Elitium på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Elitium