Imperium Empires (IME)
Imperium Empires (IME)
Pris på Imperium Empires er €0.00, en -29.14% endring i løpet av de siste 7 dagene. Lær mer om Imperium Empires prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000691692 |
---|---|
24h Høy | €0.000004801389 |
24h Lav | €0.000004076599 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10B |
Imperium Empires markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/IME | €23.34 | - | - | 669 | Nylig |
2 |
![]() |
WAVAX/IME | €12.15 | - | - | 8 | Nylig |
3 |
![]() |
IME/USDT | €4.96 | - | - | 781 | Nylig |
4 |
![]() |
WAVAX/IME | €8.81 | - | - | 98 | Nylig |
5 |
![]() |
IME/USDT | €4.68 | - | - | 209 | Nylig |
6 |
![]() |
USDCE/IME | €0.58 | - | - | 0 | Nylig |
7 |
![]() |
USDT/IME | €0.77 | - | - | 22 | Nylig |
8 |
![]() |
IME/HUSKY | €0.000741770654 | - | - | 842 | Nylig |
9 |
![]() |
USDT.e/IME | €0.88 | - | - | 412 | Nylig |
10 |
![]() |
USDC.e/IME | €0.82 | - | - | 181 | Nylig | Ingen data funnet | Ingen data funnet |
Imperium Empires prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 17, 2024 | €4.82 | €4.84 | €4.61 | €4.61 | €58 | €0 |
Jun 13, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
May 25, 2024 | €6.62 | €6.70 | €6.47 | €6.47 | €148 | €0 |
May 24, 2024 | €6.31 | €6.62 | €6.31 | €6.62 | €10 | €0 |
May 17, 2024 | €6.55 | €7.63 | €6.55 | €7.61 | €494 | €0 |
May 5, 2024 | €5.84 | €6.03 | €4.22 | €5.47 | €3,294 | €0 |
Apr 30, 2024 | €4.79 | €4.79 | €4.46 | €4.50 | €768 | €0 |
Apr 21, 2024 | €8.43 | €8.43 | €6.39 | €6.98 | €2,988 | €0 |
Apr 14, 2024 | €8.13 | €8.81 | €8.13 | €8.52 | €77 | €0 |
Apr 9, 2024 | €1.29 | €1.29 | €0.96415 | €1.06 | €3,885 | €0 |
Apr 8, 2024 | €1.22 | €1.29 | €1.22 | €1.29 | €226 | €0 |
Apr 7, 2024 | €1.21 | €1.22 | €1.21 | €1.22 | €299 | €0 |
Apr 6, 2024 | €1.12 | €1.23 | €1.11 | €1.21 | €819 | €0 |
Apr 3, 2024 | €1.29 | €1.29 | €1.01 | €1.12 | €3,896 | €0 |
Mar 28, 2024 | €1.78 | €1.82 | €1.78 | €1.82 | €184 | €0 |
Mar 6, 2024 | €3.13 | €3.70 | €3.13 | €3.47 | €4,218 | €0 |
Mar 5, 2024 | €3.10 | €3.70 | €2.71 | €3.13 | €10,661 | €0 |
Mar 4, 2024 | €3.56 | €3.61 | €2.01 | €3.10 | €24,470 | €0 |
Mar 3, 2024 | €2.94 | €5.21 | €2.94 | €3.56 | €23,664 | €0 |
Mar 1, 2024 | €2.96 | €3.05 | €2.37 | €2.52 | €8,816 | €0 |
Feb 29, 2024 | €3.12 | €3.51 | €2.96 | €2.96 | €2,393 | €0 |
Feb 25, 2024 | €2.83 | €2.99 | €2.64 | €2.95 | €4,324 | €0 |
Feb 22, 2024 | €3.71 | €3.80 | €3.18 | €3.33 | €5,423 | €0 |
Feb 16, 2024 | €4.12 | €4.12 | €3.10 | €3.75 | €14,114 | €0 |
Feb 6, 2024 | €3.99 | €4.04 | €3.84 | €3.88 | €1,473 | €0 |
Jan 26, 2024 | €7.29 | €8.00 | €5.21 | €6.93 | €24,962 | €0 |
Jan 25, 2024 | €7.17 | €7.37 | €7.06 | €7.29 | €1,282 | €0 |
Jan 24, 2024 | €7.57 | €7.95 | €7.08 | €7.17 | €4,201 | €0 |
Jan 23, 2024 | €0.000094284472 | €0.000097810141 | €6.22 | €7.57 | €22,029 | €0 |
Jan 22, 2024 | €0.000117662803 | €0.000117662803 | €0.000091602534 | €0.000094284472 | €9,652 | €0 |
Jan 21, 2024 | €0.000119548595 | €0.000130948530 | €0.000109582133 | €0.000117662803 | €12,677 | €0 |
Jan 20, 2024 | €0.000127932023 | €0.000127932023 | €0.000112532540 | €0.000119548595 | €8,714 | €0 |
Jan 19, 2024 | €0.000154036382 | €0.000186312215 | €0.000119823535 | €0.000127932023 | €54,759 | €0 |
Jan 18, 2024 | €7.17 | €0.000282162971 | €6.92 | €0.000159997068 | €316,194 | €0 |
Jan 17, 2024 | €6.88 | €7.25 | €6.64 | €7.17 | €3,655 | €0 |
Jan 12, 2024 | €7.95 | €8.05 | €7.16 | €7.26 | €1,920 | €0 |
Jan 9, 2024 | €8.35 | €8.46 | €7.27 | €7.35 | €7,974 | €0 |
Jan 8, 2024 | €0.000091497752 | €0.000093392257 | €7.58 | €8.35 | €5,755 | €0 |
Dec 23, 2023 | €0.000185102530 | €0.000202477606 | €0.000176426926 | €0.000202141212 | €6,693 | €0 |
Dec 21, 2023 | €0.000209516565 | €0.000232442513 | €0.000205877280 | €0.000231308850 | €11,980 | €0 |
Dec 20, 2023 | €0.000210351223 | €0.000247710105 | €0.000206243165 | €0.000209268801 | €14,214 | €0 |
Dec 19, 2023 | €0.000231329532 | €0.000243667176 | €0.000201115894 | €0.000210462732 | €15,726 | €0 |
Dec 12, 2023 | €0.000352327451 | €0.000384176100 | €0.000233228915 | €0.000264456727 | €109,027 | €0 |
Dec 11, 2023 | €0.000451939933 | €0.000482960798 | €0.000352183072 | €0.000352183072 | €68,958 | €0 |
Dec 9, 2023 | €0.000539953097 | €0.000553669524 | €0.000401252174 | €0.000419154646 | €94,567 | €0 |
Dec 4, 2023 | €0.000361551834 | €0.000593839616 | €0.000357829537 | €0.000494277275 | €139,558 | €0 |
Dec 3, 2023 | €0.000405577965 | €0.000413526567 | €0.000292370724 | €0.000361524510 | €59,363 | €0 |
Dec 2, 2023 | €0.000431163259 | €0.000474164535 | €0.000381834431 | €0.000405489852 | €56,291 | €0 |
Dec 1, 2023 | €0.000455389055 | €0.000502488402 | €0.000385998817 | €0.000431113660 | €123,647 | €0 |
Nov 30, 2023 | €0.000721596486 | €0.000799090067 | €0.000189036342 | €0.000452481613 | €389,789 | €0 |
Nov 28, 2023 | €0.000164611961 | €0.000431747007 | €0.000148552444 | €0.000404034050 | €307,689 | €0 |
Nov 27, 2023 | €8.65 | €0.000164709135 | €8.61 | €0.000164615568 | €54,144 | €0 |
Nov 26, 2023 | €6.71 | €8.72 | €6.47 | €8.65 | €15,707 | €0 |
Nov 25, 2023 | €4.90 | €6.83 | €4.89 | €6.66 | €9,471 | €0 |
Nov 22, 2023 | €4.18 | €4.87 | €3.67 | €4.77 | €3,559 | €0 |
Nov 20, 2023 | €4.54 | €5.63 | €4.44 | €4.98 | €8,718 | €0 |
Nov 12, 2023 | €2.96 | €4.51 | €2.31 | €3.26 | €23,205 | €0 |
Nov 11, 2023 | €0.96581 | €3.42 | €0.94329 | €2.95 | €15,196 | €0 |
Nov 10, 2023 | €7.12 | €0.97214 | €7.09 | €0.96559 | €1,296 | €0 |
Nov 8, 2023 | €7.14 | €7.26 | €7.06 | €7.16 | €86 | €0 |
Nov 7, 2023 | €7.25 | €7.28 | €6.86 | €7.14 | €28 | €0 |
Nov 6, 2023 | €6.83 | €7.31 | €6.80 | €7.25 | €23 | €0 |
Nov 4, 2023 | €6.55 | €6.69 | €6.48 | €6.64 | €45 | €0 |
Nov 3, 2023 | €6.37 | €6.57 | €6.16 | €6.55 | €27 | €0 |
Nov 2, 2023 | €6.66 | €6.82 | €6.24 | €6.37 | €100 | €0 |
Oct 31, 2023 | €6.25 | €6.40 | €6.04 | €6.15 | €4 | €0 |
Oct 30, 2023 | €6.27 | €6.46 | €6.11 | €6.25 | €89 | €0 |
Oct 29, 2023 | €6.53 | €6.63 | €6.12 | €6.27 | €375 | €0 |
Oct 28, 2023 | €6.24 | €6.57 | €6.23 | €6.53 | €42 | €0 |
Oct 22, 2023 | €4.97 | €5.49 | €4.92 | €5.49 | €208 | €0 |
Oct 15, 2023 | €4.37 | €4.43 | €4.34 | €4.41 | €22 | €0 |
Oct 14, 2023 | €4.14 | €4.42 | €4.13 | €4.37 | €173 | €0 |
Oct 12, 2023 | €4.30 | €4.31 | €4.11 | €4.14 | €81 | €0 |
Oct 11, 2023 | €4.71 | €4.71 | €3.87 | €4.30 | €769 | €0 |
Oct 10, 2023 | €4.67 | €4.85 | €4.66 | €4.71 | €11 | €0 |
Oct 9, 2023 | €4.97 | €4.97 | €4.58 | €4.67 | €58 | €0 |
Oct 3, 2023 | €6.73 | €6.75 | €5.34 | €6.03 | €1,073 | €0 |
Oct 2, 2023 | €6.01 | €6.86 | €6.01 | €6.73 | €680 | €0 |
Sep 30, 2023 | €3.75 | €3.75 | €3.66 | €3.67 | €69 | €0 |
Sep 28, 2023 | €3.73 | €3.91 | €3.73 | €3.87 | €2 | €0 |
Sep 24, 2023 | €3.73 | €3.78 | €3.67 | €3.68 | €0 | €0 |
Sep 23, 2023 | €3.73 | €3.76 | €3.71 | €3.73 | €37 | €0 |
Sep 21, 2023 | €3.77 | €3.79 | €3.67 | €3.68 | €23 | €0 |
Sep 12, 2023 | €4.55 | €4.71 | €4.55 | €4.56 | €193 | €0 |
Sep 9, 2023 | €5.10 | €5.13 | €5.06 | €5.12 | €803 | €0 |
Sep 4, 2023 | €5.28 | €5.36 | €5.13 | €5.18 | €526 | €0 |
Sep 2, 2023 | €5.33 | €5.35 | €5.23 | €5.29 | €477 | €0 |
Sep 1, 2023 | €5.42 | €5.45 | €5.25 | €5.33 | €872 | €0 |
Aug 31, 2023 | €6.03 | €6.04 | €5.41 | €5.42 | €2,836 | €0 |
Aug 30, 2023 | €6.29 | €6.29 | €5.93 | €6.03 | €2,897 | €0 |
Aug 29, 2023 | €5.80 | €6.64 | €5.80 | €6.29 | €8,953 | €0 |
Aug 28, 2023 | €5.84 | €5.85 | €5.65 | €5.81 | €1,464 | €0 |
Aug 27, 2023 | €5.45 | €5.87 | €5.42 | €5.84 | €3,767 | €0 |
Aug 26, 2023 | €5.26 | €5.74 | €5.24 | €5.43 | €7,113 | €0 |
Aug 25, 2023 | €5.32 | €5.32 | €4.96 | €5.26 | €200 | €0 |
Aug 24, 2023 | €5.47 | €5.47 | €5.27 | €5.32 | €245 | €0 |
Aug 23, 2023 | €5.36 | €5.52 | €5.34 | €5.47 | €182 | €0 |
Aug 22, 2023 | €5.74 | €5.74 | €5.25 | €5.36 | €563 | €0 |
Aug 21, 2023 | €6.02 | €6.02 | €5.66 | €5.72 | €30 | €0 |
Aug 20, 2023 | €5.96 | €6.05 | €5.93 | €6.02 | €88 | €0 |
Imperium Empires prisstatistikk
Advanced chart
Technical analysis
Om Imperium Empires
Copy link to sectionRessurser
Copy link to sectionHva er Imperium Empires pris i dag?
Copy link to sectionIME prisen er for øyeblikket €0.00. Prisen på Imperium Empires er -40.21% de siste 30 dagene. Du kan bruke live Imperium Empires-diagrammet for å spore IME/NOK-prisen i sanntid ovenfor, eller sammenligne Imperium Empires-verdien i dag med tidligere ytelse ved å bruke Imperium Empires prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på IME?
Copy link to sectionDen sirkulerende forsyningen er 0.00 IME, av en total maksimal forsyning på 10,000,000,000.00 IME.
Hvor kan jeg kjøpe Imperium Empires?
Copy link to sectionDu kan kjøpe Imperium Empires på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Imperium Empires forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Imperium Empires på?
Copy link to sectionDen enkleste måten å investere i Imperium Empires på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Imperium Empires