Enigma (ENG)
Enigma (ENG)
Pris på Enigma er €0.00, en -92.80% endring i løpet av de siste 7 dagene. Lær mer om Enigma prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000585558091 |
---|---|
24h Høy | €0.000909929845 |
24h Lav | €0.000324371755 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Enigma markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENG/ETH | €0.000343708320 | - | - | 0 | Nylig |
2 |
![]() |
ENG/BTC | €0.000891655996 | - | - | 10 | Nylig |
3 |
![]() |
ENG/ETH | €0.008144797720 | - | - | 76,719 | Nylig |
4 |
![]() |
ENG/BTC | €0.008009765686 | - | - | 59,599 | Nylig | Ingen data funnet | Ingen data funnet |
Enigma prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 26, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 17, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 14, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 10, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Jan 5, 2025 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Dec 31, 2024 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Dec 27, 2024 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0.008779492714 | €0 | €0 |
Dec 19, 2024 | €0.008780841057 | €0.008788831548 | €0.008768256893 | €0.008778682769 | €0 | €0 |
Dec 18, 2024 | €0.008786935034 | €0.008788055833 | €0.008776865625 | €0.008780841057 | €0 | €0 |
Dec 8, 2024 | €0.008793198633 | €0.008795374096 | €0.008788945499 | €0.008791081822 | €0 | €0 |
Dec 6, 2024 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0.000909929845 | €0 | €0 |
Dec 4, 2024 | €0.000324371755 | €0.000870526082 | €0.000324371755 | €0.000868297692 | €9 | €0 |
Dec 3, 2024 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0 | €0 |
Dec 2, 2024 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0.000324371755 | €0 | €0 |
Nov 30, 2024 | €0.003201179501 | €0.003224923262 | €0.000320093855 | €0.000325827140 | €72 | €0 |
Nov 29, 2024 | €0.01189 | €0.01291 | €0.003184837989 | €0.003201179501 | €7,817 | €0 |
Nov 28, 2024 | €0.01238 | €0.01272 | €0.005815199586 | €0.01189 | €11,229 | €0 |
Nov 27, 2024 | €0.01002 | €0.01300 | €0.009317801186 | €0.01238 | €7,644 | €0 |
Nov 26, 2024 | €0.009798434332 | €0.01197 | €0.009757947383 | €0.01002 | €8,495 | €0 |
Nov 25, 2024 | €0.01325 | €0.01410 | €0.009755132009 | €0.009798434332 | €58,091 | €0 |
Nov 24, 2024 | €0.02018 | €0.02022 | €0.009865971725 | €0.01325 | €194,552 | €0 |
Nov 23, 2024 | €0.01087 | €0.02021 | €0.009899233364 | €0.02018 | €200,072 | €0 |
Nov 22, 2024 | €0.01099 | €0.01124 | €0.009895701345 | €0.01087 | €242,471 | €0 |
Nov 21, 2024 | €0.01056 | €0.01115 | €0.01051 | €0.01099 | €209,394 | €0 |
Nov 20, 2024 | €0.01041 | €0.01061 | €0.01019 | €0.01056 | €191,256 | €0 |
Nov 19, 2024 | €0.01021 | €0.01053 | €0.01013 | €0.01041 | €195,685 | €0 |
Nov 18, 2024 | €0.01001 | €0.01041 | €0.01001 | €0.01021 | €179,775 | €0 |
Nov 16, 2024 | €0.01017 | €0.01030 | €0.01001 | €0.01010 | €160,294 | €0 |
Nov 14, 2024 | €0.01020 | €0.01031 | €0.009608548334 | €0.009631281717 | €139,294 | €0 |
Nov 12, 2024 | €0.01007 | €0.01015 | €0.009613913654 | €0.009994905538 | €148,159 | €0 |
Nov 9, 2024 | €0.008674199402 | €0.008821710804 | €0.008615755753 | €0.008808741904 | €133,862 | €0 |
Nov 4, 2024 | €0.007702649733 | €0.007851241907 | €0.007537638954 | €0.007622727435 | €150,748 | €0 |
Nov 3, 2024 | €0.007764705012 | €0.007859862124 | €0.007590754382 | €0.007702649733 | €155,928 | €0 |
Oct 31, 2024 | €0.008213099337 | €0.008260342926 | €0.007826670004 | €0.007980279271 | €158,331 | €0 |
Oct 30, 2024 | €0.008202867021 | €0.008249726769 | €0.008060023151 | €0.008213099337 | €113,239 | €0 |
Oct 27, 2024 | €0.007632425557 | €0.007735508659 | €0.007511461860 | €0.007678463191 | €110,839 | €0 |
Oct 26, 2024 | €0.007370066892 | €0.007632932022 | €0.007334840237 | €0.007632425557 | €116,512 | €0 |
Oct 23, 2024 | €0.007604420706 | €0.007654782430 | €0.007339111503 | €0.007501326651 | €104,131 | €0 |
Oct 22, 2024 | €0.007704534640 | €0.007739324947 | €0.007552883338 | €0.007604420706 | €122,394 | €0 |
Oct 20, 2024 | €0.007759606774 | €0.007893744081 | €0.007694741485 | €0.007800683271 | €119,347 | €0 |
Oct 19, 2024 | €0.007743336651 | €0.007825549420 | €0.007659306970 | €0.007759606774 | €140,025 | €0 |
Oct 18, 2024 | €0.007601733497 | €0.007907870973 | €0.007592975415 | €0.007743336651 | €116,614 | €0 |
Oct 17, 2024 | €0.007766431657 | €0.007792868743 | €0.007544181394 | €0.007601733497 | €135,465 | €0 |
Oct 15, 2024 | €0.007877463370 | €0.008095739002 | €0.005496126767 | €0.005948905616 | €15,606 | €0 |
Oct 14, 2024 | €0.006804460385 | €0.007919937333 | €0.006761217518 | €0.007877463370 | €19,409 | €0 |
Oct 7, 2024 | €0.007133816168 | €0.007517710505 | €0.006804502979 | €0.007112313741 | €12,522 | €0 |
Sep 24, 2024 | €0.008288637282 | €0.008368191875 | €0.007205201368 | €0.008328465628 | €14,231 | €0 |
Sep 23, 2024 | €0.008279019754 | €0.008300464830 | €0.007555444445 | €0.008288637282 | €15,127 | €0 |
Sep 18, 2024 | €0.006662801644 | €0.007696107715 | €0.006604395070 | €0.007696107715 | €80,795 | €0 |
Jul 22, 2024 | €0.01409 | €0.01478 | €0.01362 | €0.01364 | €219,262 | €0 |
Jul 17, 2024 | €0.01388 | €0.01444 | €0.01286 | €0.01336 | €206,106 | €0 |
Jul 9, 2024 | €0.01139 | €0.01261 | €0.01124 | €0.01194 | €206,044 | €0 |
Jul 7, 2024 | €0.01263 | €0.01263 | €0.01105 | €0.01106 | €203,424 | €0 |
Jun 27, 2024 | €0.01259 | €0.01408 | €0.01255 | €0.01386 | €189,922 | €0 |
Jun 25, 2024 | €0.01308 | €0.01382 | €0.01221 | €0.01303 | €216,773 | €0 |
Jun 19, 2024 | €0.01335 | €0.01446 | €0.01223 | €0.01381 | €255,494 | €0 |
Jun 17, 2024 | €0.01361 | €0.01485 | €0.01223 | €0.01260 | €307,410 | €0 |
May 25, 2024 | €0.01530 | €0.01646 | €0.01073 | €0.01333 | €292,974 | €0 |
May 20, 2024 | €0.01393 | €0.01872 | €0.01034 | €0.01865 | €273,725 | €0 |
May 17, 2024 | €0.01481 | €0.01671 | €0.01061 | €0.01539 | €214,953 | €0 |
May 14, 2024 | €0.01106 | €0.01483 | €0.01058 | €0.01480 | €199,755 | €0 |
May 5, 2024 | €0.01129 | €0.01660 | €0.009655979670 | €0.01127 | €236,571 | €0 |
Apr 26, 2024 | €0.009560551825 | €0.01591 | €0.008297686920 | €0.01261 | €227,093 | €0 |
Apr 25, 2024 | €0.01003 | €0.01607 | €0.006894920382 | €0.009560551825 | €228,290 | €0 |
Apr 21, 2024 | €0.009687876833 | €0.01524 | €0.008164711750 | €0.01027 | €242,751 | €0 |
Apr 20, 2024 | €0.008364752128 | €0.01488 | €0.007659852716 | €0.009687876833 | €211,358 | €0 |
Apr 9, 2024 | €0.01171 | €0.01667 | €0.007711744356 | €0.01019 | €256,862 | €0 |
Apr 7, 2024 | €0.01105 | €0.01150 | €0.007487241443 | €0.008879546349 | €252,159 | €0 |
Mar 15, 2024 | €0.01625 | €0.01979 | €0.008912362912 | €0.01519 | €211,430 | €0 |
Mar 6, 2024 | €0.01685 | €0.01885 | €0.007824401218 | €0.01884 | €304,806 | €0 |
Mar 3, 2024 | €0.006813585564 | €0.01413 | €0.006780870322 | €0.01077 | €235,137 | €0 |
Mar 2, 2024 | €0.007908975983 | €0.01441 | €0.006812842866 | €0.006813585564 | €218,036 | €0 |
Feb 26, 2024 | €0.006273842474 | €0.006415841901 | €0.004477481339 | €0.005860366068 | €242,605 | €0 |
Feb 25, 2024 | €0.005621101751 | €0.006273842474 | €0.004557095794 | €0.006273842474 | €210,751 | €0 |
Feb 22, 2024 | €0.005270275552 | €0.005866764848 | €0.004626572376 | €0.005229846844 | €195,632 | €0 |
Feb 20, 2024 | €0.004693031803 | €0.005778885341 | €0.004390980889 | €0.005770843591 | €196,426 | €0 |
Feb 17, 2024 | €0.004281430013 | €0.005743270233 | €0.004191184704 | €0.005249358911 | €200,548 | €0 |
Feb 15, 2024 | €0.004988330655 | €0.005752447581 | €0.004083587950 | €0.004499808636 | €148,705 | €0 |
Feb 13, 2024 | €0.004779175666 | €0.005355864581 | €0.004110029135 | €0.004275989938 | €190,497 | €0 |
Feb 12, 2024 | €0.004775252257 | €0.005348478873 | €0.004015185496 | €0.004779175666 | €197,490 | €0 |
Feb 10, 2024 | €0.005236515961 | €0.006356759255 | €0.002860026833 | €0.003595989944 | €202,525 | €0 |
Feb 9, 2024 | €0.004053731666 | €0.006866504393 | €0.002943463764 | €0.005236515961 | €171,008 | €0 |
Feb 8, 2024 | €0.004481574472 | €0.005372527934 | €0.002954860440 | €0.004053731666 | €165,212 | €0 |
Feb 2, 2024 | €0.003900774395 | €0.004263007986 | €0.002931376595 | €0.003464557180 | €93,875 | €0 |
Feb 1, 2024 | €0.003438344147 | €0.004461288164 | €0.003437869776 | €0.003900774395 | €153,580 | €0 |
Jan 27, 2024 | €0.003558637123 | €0.004425397273 | €0.002877032764 | €0.004283391843 | €151,097 | €0 |
Jan 26, 2024 | €0.003443911964 | €0.004301034904 | €0.002814704340 | €0.003558637123 | €177,487 | €0 |
Jan 25, 2024 | €0.003675669586 | €0.004447050424 | €0.002518783309 | €0.003443911964 | €148,464 | €0 |
Jan 23, 2024 | €0.002868376865 | €0.004140639692 | €0.002498096973 | €0.004118067979 | €138,547 | €0 |
Jan 7, 2024 | €0.002784810836 | €0.004448488113 | €0.002176668336 | €0.003291911531 | €152,819 | €0 |
Jan 1, 2024 | €0.003520696657 | €0.004085036760 | €0.002402138467 | €0.002525953738 | €169,784 | €0 |
Dec 31, 2023 | €0.002905565710 | €0.004395290918 | €0.002366667011 | €0.003520142334 | €149,970 | €0 |
Dec 29, 2023 | €0.002269047797 | €0.002479134197 | €0.001837658340 | €0.002416662500 | €148,237 | €0 |
Dec 27, 2023 | €0.002177318170 | €0.002349080286 | €0.002160618620 | €0.002340375398 | €61,717 | €0 |
Dec 26, 2023 | €0.002217823860 | €0.002218998052 | €0.002138808453 | €0.002177208426 | €75,681 | €0 |
Dec 13, 2023 | €0.003435497147 | €0.005385422386 | €0.003154076807 | €0.003446075209 | €167,107 | €0 |
Dec 4, 2023 | €0.003451553626 | €0.003852597310 | €0.002666462799 | €0.003837693703 | €163,640 | €0 |
Dec 2, 2023 | €0.002258109791 | €0.003875321750 | €0.002041987269 | €0.003117577748 | €167,086 | €0 |
Nov 16, 2023 | €0.01015 | €0.01076 | €0.007423517030 | €0.008390574311 | €141,263 | €0 |
Enigma prisstatistikk
Advanced chart
Technical analysis
Om Enigma
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://ethplorer.io/address/0xf0ee6b27b759c9893ce4f094b49ad28fd15a23e4, https://www.secretscan.io/, https://blockscout.com/xdai/mainnet/tokens/0x7a7d81657a1a66b38a6ca2565433a9873c6913b2/token-transfers
Hva er Enigma pris i dag?
Copy link to sectionENG prisen er for øyeblikket €0.00. Prisen på Enigma er -88.52% de siste 30 dagene. Du kan bruke live Enigma-diagrammet for å spore ENG/NOK-prisen i sanntid ovenfor, eller sammenligne Enigma-verdien i dag med tidligere ytelse ved å bruke Enigma prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ENG?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ENG, av en total maksimal forsyning på 0.00 ENG.
Hvor kan jeg kjøpe Enigma?
Copy link to sectionDu kan kjøpe Enigma på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Enigma forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Enigma på?
Copy link to sectionDen enkleste måten å investere i Enigma på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Enigma