EnreachDAO (NRCH)
EnreachDAO (NRCH)
Pris på EnreachDAO er €0.00, en +7.48% endring i løpet av de siste 7 dagene. Lær mer om EnreachDAO prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.15 |
---|---|
24h Høy | €1.27 |
24h Lav | €0.93 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10M |
EnreachDAO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
NRCH/WBNB | €1.09 | - | - | 1,986 | Nylig |
2 |
![]() |
USDT/NRCH | €0.87 | - | - | 78 | Nylig |
3 |
![]() |
NRCH/WBNB | €1.87 | - | - | 3 | Nylig |
4 |
![]() |
NRCH/WBNB | €1.09 | - | - | 1,187 | Nylig | Ingen data funnet | Ingen data funnet |
EnreachDAO prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 21, 2024 | €0.93090 | €1.27 | €0.93090 | €1.08 | €1,745 | €0 |
Jul 16, 2024 | €1.04 | €1.04 | €0.89149 | €0.93090 | €711 | €0 |
Jul 7, 2024 | €1.03 | €1.06 | €1.03 | €1.06 | €8 | €0 |
Jun 17, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
May 31, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
May 28, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
May 24, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
May 22, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
May 14, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
May 2, 2024 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
May 1, 2024 | €1.24 | €1.26 | €1.24 | €1.26 | €5 | €0 |
Apr 28, 2024 | €1.06 | €1.10 | €1.06 | €1.10 | €1,031 | €0 |
Apr 26, 2024 | €1.27 | €1.27 | €1.06 | €1.06 | €2,527 | €0 |
Apr 25, 2024 | €1.47 | €1.47 | €1.27 | €1.27 | €2,573 | €0 |
Apr 16, 2024 | €1.36 | €1.36 | €1.13 | €1.13 | €255 | €0 |
Apr 9, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Apr 4, 2024 | €1.30 | €1.30 | €1.28 | €1.28 | €465 | €0 |
Mar 30, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Mar 26, 2024 | €1.36 | €1.42 | €1.36 | €1.42 | €43 | €0 |
Mar 14, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €0 | €0 |
Mar 9, 2024 | €1.28 | €1.32 | €1.28 | €1.32 | €777 | €0 |
Mar 2, 2024 | €1.30 | €1.33 | €1.30 | €1.33 | €574 | €0 |
Mar 1, 2024 | €1.11 | €1.30 | €1.11 | €1.30 | €3,805 | €0 |
Feb 27, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Feb 26, 2024 | €1.21 | €1.21 | €1.03 | €1.20 | €5,301 | €0 |
Feb 12, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Feb 6, 2024 | €1.03 | €1.09 | €1.03 | €1.09 | €1,821 | €0 |
Jan 26, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Jan 25, 2024 | €1.29 | €1.29 | €1.19 | €1.19 | €574 | €0 |
Jan 23, 2024 | €1.25 | €1.29 | €1.25 | €1.29 | €192 | €0 |
Jan 22, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 21, 2024 | €1.30 | €1.30 | €1.22 | €1.25 | €3,331 | €0 |
Jan 20, 2024 | €1.30 | €1.32 | €1.30 | €1.30 | €539 | €0 |
Jan 19, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 17, 2024 | €1.36 | €1.36 | €1.30 | €1.30 | €12 | €0 |
Jan 16, 2024 | €1.40 | €1.40 | €1.36 | €1.36 | €882 | €0 |
Jan 15, 2024 | €1.35 | €1.40 | €1.35 | €1.40 | €10 | €0 |
Jan 13, 2024 | €1.34 | €1.35 | €1.34 | €1.35 | €359 | €0 |
Jan 12, 2024 | €1.45 | €1.45 | €1.34 | €1.34 | €229 | €0 |
Jan 10, 2024 | €1.41 | €1.42 | €1.34 | €1.42 | €274 | €0 |
Jan 7, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Dec 29, 2023 | €1.34 | €1.34 | €1.24 | €1.25 | €116 | €0 |
Dec 22, 2023 | €1.49 | €1.52 | €1.49 | €1.52 | €190 | €0 |
Dec 18, 2023 | €1.37 | €1.37 | €1.32 | €1.37 | €35 | €0 |
Dec 17, 2023 | €1.38 | €1.38 | €1.36 | €1.37 | €0 | €0 |
Dec 14, 2023 | €1.50 | €1.53 | €1.50 | €1.53 | €11 | €0 |
Dec 13, 2023 | €1.53 | €1.53 | €1.47 | €1.50 | €0 | €0 |
Dec 7, 2023 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Dec 1, 2023 | €1.29 | €1.38 | €1.29 | €1.37 | €844 | €0 |
Nov 10, 2023 | €1.38 | €1.44 | €1.38 | €1.43 | €871 | €0 |
Nov 8, 2023 | €1.34 | €1.44 | €1.34 | €1.40 | €2,093 | €0 |
Oct 26, 2023 | €1.27 | €1.30 | €1.27 | €1.30 | €562 | €0 |
Oct 16, 2023 | €1.02 | €1.04 | €1.01 | €1.02 | €9 | €0 |
Oct 5, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Oct 4, 2023 | €1.02 | €1.02 | €1.01 | €1.01 | €0 | €0 |
Sep 28, 2023 | €1.03 | €1.04 | €1.02 | €1.02 | €199 | €0 |
Sep 25, 2023 | €1.04 | €1.05 | €1.04 | €1.04 | €257 | €0 |
Sep 16, 2023 | €0.96420 | €0.97458 | €0.96420 | €0.97342 | €162 | €0 |
Sep 8, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Sep 6, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Sep 5, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Sep 4, 2023 | €1.01 | €1.02 | €1.01 | €1.01 | €0 | €0 |
Sep 3, 2023 | €1.02 | €1.02 | €1.01 | €1.01 | €332 | €0 |
Sep 2, 2023 | €1.02 | €1.03 | €1.02 | €1.02 | €0 | €0 |
Sep 1, 2023 | €0.94048 | €1.02 | €0.93911 | €1.02 | €1,350 | €0 |
Aug 31, 2023 | €1.04 | €1.09 | €0.93113 | €0.94045 | €2,957 | €0 |
Aug 30, 2023 | €1.10 | €1.10 | €1.02 | €1.04 | €1,534 | €0 |
Aug 29, 2023 | €1.12 | €1.16 | €1.10 | €1.10 | €886 | €0 |
Aug 28, 2023 | €1.10 | €1.12 | €1.10 | €1.12 | €1 | €0 |
Aug 27, 2023 | €1.09 | €1.11 | €1.09 | €1.10 | €333 | €0 |
Aug 26, 2023 | €1.09 | €1.10 | €1.09 | €1.09 | €0 | €0 |
Aug 25, 2023 | €1.05 | €1.10 | €1.03 | €1.09 | €1,043 | €0 |
Aug 24, 2023 | €1.04 | €1.06 | €1.04 | €1.05 | €61 | €0 |
Aug 23, 2023 | €1.06 | €1.06 | €1.00 | €1.05 | €1,747 | €0 |
Aug 22, 2023 | €1.06 | €1.06 | €1.05 | €1.06 | €0 | €0 |
Aug 21, 2023 | €0.97261 | €1.08 | €0.91724 | €1.06 | €3,954 | €0 |
Aug 20, 2023 | €0.97261 | €0.97261 | €0.97261 | €0.97261 | €0 | €0 |
Aug 19, 2023 | €0.97560 | €0.97963 | €0.96774 | €0.97261 | €0 | €0 |
Aug 18, 2023 | €1.01 | €1.02 | €0.96072 | €0.97535 | €1,179 | €0 |
Aug 17, 2023 | €1.11 | €1.11 | €0.99566 | €1.01 | €54 | €0 |
Aug 16, 2023 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Aug 15, 2023 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Aug 14, 2023 | €1.12 | €1.12 | €1.11 | €1.11 | €109 | €0 |
Aug 13, 2023 | €1.08 | €1.12 | €1.08 | €1.12 | €621 | €0 |
Aug 12, 2023 | €1.06 | €1.08 | €1.05 | €1.08 | €1,530 | €0 |
Aug 11, 2023 | €1.02 | €1.07 | €1.01 | €1.07 | €923 | €0 |
Aug 10, 2023 | €1.15 | €1.15 | €1.02 | €1.02 | €1,700 | €0 |
Aug 9, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Aug 8, 2023 | €1.14 | €1.19 | €1.14 | €1.15 | €690 | €0 |
Aug 7, 2023 | €1.10 | €1.14 | €1.08 | €1.14 | €1,238 | €0 |
Aug 6, 2023 | €1.10 | €1.11 | €1.10 | €1.10 | €0 | €0 |
Aug 5, 2023 | €1.11 | €1.11 | €1.10 | €1.10 | €107 | €0 |
Aug 4, 2023 | €1.12 | €1.12 | €1.11 | €1.11 | €435 | €0 |
Aug 3, 2023 | €1.13 | €1.13 | €1.12 | €1.12 | €0 | €0 |
Aug 2, 2023 | €1.15 | €1.15 | €1.11 | €1.13 | €153 | €0 |
Aug 1, 2023 | €1.16 | €1.18 | €1.13 | €1.15 | €423 | €0 |
Jul 31, 2023 | €1.19 | €1.19 | €1.15 | €1.16 | €656 | €0 |
Jul 30, 2023 | €1.21 | €1.21 | €1.18 | €1.19 | €241 | €0 |
Jul 29, 2023 | €1.22 | €1.22 | €1.12 | €1.21 | €2,500 | €0 |
Jul 28, 2023 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
EnreachDAO prisstatistikk
Advanced chart
Technical analysis
Om EnreachDAO
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x69fa8e7f6bf1ca1fb0de61e1366f7412b827cc51, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x69fa8e7f6bf1ca1fb0de61e1366f7412b827cc51, https://ethplorer.io/address/0x69fa8e7f6bf1ca1fb0de61e1366f7412b827cc51, https://bscscan.com/token/0x69fa8e7f6bf1ca1fb0de61e1366f7412b827cc51
Hva er EnreachDAO pris i dag?
Copy link to sectionNRCH prisen er for øyeblikket €0.00. Prisen på EnreachDAO er +5.68% de siste 30 dagene. Du kan bruke live EnreachDAO-diagrammet for å spore NRCH/NOK-prisen i sanntid ovenfor, eller sammenligne EnreachDAO-verdien i dag med tidligere ytelse ved å bruke EnreachDAO prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på NRCH?
Copy link to sectionDen sirkulerende forsyningen er 0.00 NRCH, av en total maksimal forsyning på 10,000,000.00 NRCH.
Hvor kan jeg kjøpe EnreachDAO?
Copy link to sectionDu kan kjøpe EnreachDAO på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy EnreachDAO forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i EnreachDAO på?
Copy link to sectionDen enkleste måten å investere i EnreachDAO på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
EnreachDAO