Enrex (ENRX)
Enrex (ENRX)
Pris på Enrex er €0.00, en -3.84% endring i løpet av de siste 7 dagene. Lær mer om Enrex prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000019134953 |
24h Lav | €0.000019134953 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Enrex markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENRX/USDC | €1.91 | - | - | 6 | Nylig | Ingen data funnet | Ingen data funnet |
Enrex prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €1.95 | €1.95 | €1.95 | €1.95 | €0 | €0 |
Jun 19, 2024 | €2.00 | €2.01 | €2.00 | €2.01 | €7 | €0 |
Jun 18, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €3 | €0 |
Jun 14, 2024 | €2.02 | €2.02 | €2.01 | €2.01 | €22 | €0 |
Jun 1, 2024 | €2.07 | €2.07 | €2.04 | €2.04 | €6 | €0 |
May 27, 2024 | €2.11 | €2.12 | €2.11 | €2.12 | €0 | €0 |
May 24, 2024 | €2.13 | €2.13 | €2.11 | €2.11 | €113 | €0 |
May 23, 2024 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €0 |
May 2, 2024 | €2.57 | €2.57 | €2.56 | €2.56 | €15 | €0 |
Apr 27, 2024 | €2.77 | €2.77 | €2.58 | €2.58 | €532 | €0 |
Apr 26, 2024 | €2.75 | €2.77 | €2.75 | €2.77 | €5 | €0 |
Apr 24, 2024 | €2.77 | €2.77 | €2.76 | €2.76 | €18 | €0 |
Apr 9, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €13 | €0 |
Apr 7, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Mar 27, 2024 | €3.03 | €3.08 | €3.03 | €3.08 | €177 | €0 |
Mar 18, 2024 | €3.40 | €3.50 | €3.39 | €3.48 | €396 | €0 |
Mar 2, 2024 | €4.91 | €4.97 | €4.90 | €4.95 | €853 | €0 |
Feb 25, 2024 | €5.63 | €5.71 | €5.57 | €5.71 | €992 | €0 |
Feb 22, 2024 | €5.83 | €5.83 | €5.69 | €5.77 | €921 | €0 |
Feb 20, 2024 | €6.15 | €6.16 | €5.69 | €5.74 | €1,447 | €0 |
Feb 13, 2024 | €5.84 | €5.86 | €5.79 | €5.79 | €94 | €0 |
Feb 1, 2024 | €7.39 | €7.39 | €6.51 | €6.55 | €1,600 | €0 |
Jan 31, 2024 | €7.39 | €7.48 | €7.38 | €7.39 | €471 | €0 |
Jan 27, 2024 | €7.93 | €7.96 | €7.80 | €7.86 | €164 | €0 |
Jan 26, 2024 | €7.97 | €8.00 | €7.93 | €7.93 | €162 | €0 |
Jan 20, 2024 | €8.10 | €8.10 | €8.00 | €8.00 | €380 | €0 |
Jan 18, 2024 | €8.43 | €8.43 | €8.32 | €8.32 | €237 | €0 |
Jan 14, 2024 | €8.84 | €8.85 | €8.60 | €8.71 | €1,003 | €0 |
Jan 12, 2024 | €8.77 | €0.000089901185 | €8.70 | €0.000089559993 | €1,162 | €0 |
Jan 11, 2024 | €8.69 | €8.77 | €8.62 | €8.77 | €816 | €0 |
Jan 10, 2024 | €8.58 | €8.76 | €8.52 | €8.69 | €911 | €0 |
Jan 9, 2024 | €8.62 | €8.62 | €8.50 | €8.58 | €299 | €0 |
Jan 8, 2024 | €0.000097614074 | €0.000097614074 | €8.58 | €8.62 | €1,890 | €0 |
Dec 29, 2023 | €0.000142766517 | €0.000145038103 | €0.000130319934 | €0.000132274859 | €2,690 | €0 |
Dec 28, 2023 | €0.000139635827 | €0.000145698602 | €0.000139437723 | €0.000142766517 | €2,337 | €0 |
Dec 23, 2023 | €3.23 | €3.49 | €3.23 | €3.48 | €1,034 | €0 |
Dec 13, 2023 | €3.69 | €3.73 | €3.65 | €3.72 | €468 | €0 |
Dec 8, 2023 | €3.14 | €3.15 | €2.96 | €3.02 | €1,530 | €0 |
Dec 3, 2023 | €2.77 | €2.78 | €2.71 | €2.76 | €669 | €0 |
Nov 21, 2023 | €2.49 | €2.49 | €2.48 | €2.49 | €7 | €0 |
Nov 9, 2023 | €2.62 | €2.62 | €2.49 | €2.61 | €961 | €0 |
Oct 25, 2023 | €2.83 | €2.84 | €2.75 | €2.81 | €1,059 | €0 |
Oct 11, 2023 | €2.86 | €2.86 | €2.82 | €2.85 | €366 | €0 |
Oct 8, 2023 | €2.80 | €2.88 | €2.80 | €2.80 | €721 | €0 |
Oct 6, 2023 | €2.85 | €2.88 | €2.79 | €2.83 | €555 | €0 |
Oct 4, 2023 | €2.85 | €2.86 | €2.80 | €2.86 | €729 | €0 |
Oct 3, 2023 | €2.85 | €2.87 | €2.80 | €2.85 | €695 | €0 |
Sep 28, 2023 | €4.09 | €4.10 | €2.73 | €2.75 | €3,354 | €0 |
Sep 11, 2023 | €4.90 | €4.92 | €4.88 | €4.88 | €29 | €0 |
Sep 9, 2023 | €4.88 | €4.96 | €4.85 | €4.94 | €943 | €0 |
Sep 8, 2023 | €4.73 | €4.92 | €4.73 | €4.88 | €1,150 | €0 |
Sep 7, 2023 | €4.82 | €4.93 | €4.73 | €4.73 | €1,063 | €0 |
Sep 2, 2023 | €4.92 | €4.98 | €4.89 | €4.94 | €741 | €0 |
Sep 1, 2023 | €4.99 | €5.08 | €4.87 | €4.92 | €1,255 | €0 |
Aug 31, 2023 | €5.03 | €5.03 | €4.83 | €4.99 | €1,572 | €0 |
Aug 30, 2023 | €5.07 | €5.09 | €5.00 | €5.03 | €296 | €0 |
Aug 29, 2023 | €5.15 | €5.16 | €5.01 | €5.07 | €960 | €0 |
Aug 28, 2023 | €5.24 | €5.24 | €5.07 | €5.15 | €1,128 | €0 |
Aug 27, 2023 | €5.25 | €5.26 | €5.20 | €5.24 | €706 | €0 |
Aug 26, 2023 | €5.24 | €5.34 | €5.16 | €5.25 | €1,271 | €0 |
Aug 25, 2023 | €5.10 | €5.26 | €5.06 | €5.24 | €1,113 | €0 |
Aug 24, 2023 | €5.19 | €5.20 | €5.01 | €5.10 | €465 | €0 |
Aug 23, 2023 | €4.74 | €5.21 | €4.70 | €5.19 | €1,555 | €0 |
Aug 22, 2023 | €4.78 | €4.87 | €4.74 | €4.74 | €1,062 | €0 |
Aug 21, 2023 | €4.77 | €4.84 | €4.74 | €4.78 | €838 | €0 |
Aug 20, 2023 | €4.76 | €4.78 | €4.68 | €4.77 | €1,050 | €0 |
Aug 19, 2023 | €4.75 | €4.90 | €4.71 | €4.76 | €970 | €0 |
Aug 18, 2023 | €4.81 | €4.87 | €4.69 | €4.75 | €1,048 | €0 |
Aug 17, 2023 | €4.65 | €4.81 | €4.65 | €4.81 | €1,027 | €0 |
Aug 16, 2023 | €4.67 | €4.68 | €4.65 | €4.65 | €20 | €0 |
Aug 15, 2023 | €4.71 | €4.71 | €4.61 | €4.67 | €865 | €0 |
Aug 14, 2023 | €4.84 | €4.95 | €4.69 | €4.71 | €1,359 | €0 |
Aug 13, 2023 | €4.85 | €4.95 | €4.81 | €4.84 | €919 | €0 |
Aug 12, 2023 | €5.00 | €5.00 | €4.80 | €4.85 | €925 | €0 |
Aug 11, 2023 | €4.89 | €5.03 | €4.87 | €5.00 | €871 | €0 |
Aug 10, 2023 | €4.91 | €4.92 | €4.88 | €4.89 | €4 | €0 |
Aug 9, 2023 | €4.88 | €4.96 | €4.85 | €4.91 | €1,024 | €0 |
Aug 8, 2023 | €4.93 | €4.97 | €4.86 | €4.88 | €764 | €0 |
Aug 7, 2023 | €4.86 | €4.97 | €4.79 | €4.93 | €1,020 | €0 |
Aug 6, 2023 | €4.83 | €4.87 | €4.76 | €4.86 | €958 | €0 |
Aug 5, 2023 | €4.90 | €4.95 | €4.83 | €4.83 | €870 | €0 |
Aug 4, 2023 | €4.92 | €4.96 | €4.82 | €4.90 | €973 | €0 |
Aug 3, 2023 | €4.87 | €4.92 | €4.79 | €4.92 | €1,005 | €0 |
Aug 2, 2023 | €4.91 | €4.97 | €4.84 | €4.87 | €971 | €0 |
Aug 1, 2023 | €5.00 | €5.01 | €4.80 | €4.90 | €1,291 | €0 |
Jul 31, 2023 | €4.91 | €5.06 | €4.87 | €5.00 | €920 | €0 |
Jul 30, 2023 | €4.98 | €4.98 | €4.86 | €4.91 | €918 | €0 |
Jul 29, 2023 | €4.90 | €4.98 | €4.77 | €4.98 | €1,077 | €0 |
Jul 28, 2023 | €4.84 | €4.92 | €4.81 | €4.90 | €928 | €0 |
Jul 27, 2023 | €4.82 | €4.91 | €4.78 | €4.84 | €979 | €0 |
Jul 26, 2023 | €4.90 | €4.94 | €4.78 | €4.82 | €940 | €0 |
Jul 25, 2023 | €4.86 | €4.93 | €4.81 | €4.90 | €877 | €0 |
Jul 24, 2023 | €4.80 | €4.92 | €4.77 | €4.86 | €1,037 | €0 |
Jul 23, 2023 | €4.71 | €4.81 | €4.64 | €4.80 | €1,028 | €0 |
Jul 22, 2023 | €4.68 | €4.76 | €4.67 | €4.71 | €968 | €0 |
Jul 21, 2023 | €4.63 | €4.74 | €4.59 | €4.69 | €965 | €0 |
Jul 20, 2023 | €4.70 | €4.77 | €4.63 | €4.64 | €981 | €0 |
Jul 19, 2023 | €4.73 | €4.84 | €4.68 | €4.69 | €899 | €0 |
Jul 18, 2023 | €4.77 | €4.78 | €4.62 | €4.73 | €1,018 | €0 |
Jul 17, 2023 | €4.77 | €4.82 | €4.69 | €4.76 | €973 | €0 |
Enrex prisstatistikk
Advanced chart
Technical analysis
Om Enrex
Copy link to sectionRessurser
Copy link to sectionHva er Enrex pris i dag?
Copy link to sectionENRX prisen er for øyeblikket €0.00. Prisen på Enrex er -9.26% de siste 30 dagene. Du kan bruke live Enrex-diagrammet for å spore ENRX/NOK-prisen i sanntid ovenfor, eller sammenligne Enrex-verdien i dag med tidligere ytelse ved å bruke Enrex prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ENRX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ENRX, av en total maksimal forsyning på 0.00 ENRX.
Hvor kan jeg kjøpe Enrex?
Copy link to sectionDu kan kjøpe Enrex på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Enrex forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Enrex på?
Copy link to sectionDen enkleste måten å investere i Enrex på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Enrex