Escrowed Illuvium 2 (SILV2)
Escrowed Illuvium 2 (SILV2)
Pris på Escrowed Illuvium 2 er €0.00, en +8.30% endring i løpet av de siste 7 dagene. Lær mer om Escrowed Illuvium 2 prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.43 |
---|---|
24h Høy | €47.39 |
24h Lav | €46.34 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Escrowed Illuvium 2 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SILV2/WETH | €46.75 | - | - | 8,301 | Nylig |
2 |
![]() |
SILV2/WETH | €32.52 | - | - | 7,037 | Nylig | Ingen data funnet | Ingen data funnet |
Escrowed Illuvium 2 prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €48.14 | €48.33 | €46.72 | €46.72 | €7,842 | €0 |
Jul 17, 2024 | €43.09 | €44.70 | €43.09 | €44.23 | €388 | €0 |
Jul 11, 2024 | €39.70 | €41.12 | €39.70 | €39.70 | €440 | €0 |
Jul 7, 2024 | €39.82 | €39.82 | €37.86 | €37.86 | €394 | €0 |
Jul 6, 2024 | €38.97 | €39.83 | €38.71 | €39.82 | €1,501 | €0 |
Jul 1, 2024 | €44.64 | €45.87 | €44.64 | €45.60 | €1,970 | €0 |
Jun 27, 2024 | €44.29 | €45.53 | €44.29 | €45.17 | €986 | €0 |
Jun 25, 2024 | €43.81 | €45.23 | €43.81 | €45.02 | €3,895 | €0 |
Jun 16, 2024 | €53.01 | €53.42 | €52.89 | €52.96 | €3,143 | €0 |
Jun 1, 2024 | €53.62 | €56.12 | €53.62 | €55.51 | €15,977 | €0 |
May 30, 2024 | €56.35 | €56.70 | €55.05 | €55.05 | €6,747 | €0 |
May 26, 2024 | €62.90 | €64.42 | €62.55 | €62.59 | €11,392 | €0 |
May 24, 2024 | €60.03 | €60.48 | €56.63 | €60.48 | €37,908 | €0 |
May 17, 2024 | €49.30 | €51.89 | €49.23 | €51.17 | €3,512 | €0 |
May 5, 2024 | €57.14 | €57.90 | €56.31 | €57.90 | €3,693 | €0 |
May 4, 2024 | €55.99 | €57.29 | €55.99 | €57.14 | €349 | €0 |
Apr 30, 2024 | €57.32 | €57.32 | €51.55 | €52.65 | €3,521 | €0 |
Apr 26, 2024 | €56.16 | €56.33 | €55.03 | €55.31 | €24,568 | €0 |
Apr 25, 2024 | €54.94 | €56.16 | €54.07 | €56.16 | €22,681 | €0 |
Apr 17, 2024 | €51.40 | €51.40 | €47.18 | €47.39 | €13,504 | €0 |
Apr 14, 2024 | €48.65 | €52.66 | €48.65 | €52.66 | €8,848 | €0 |
Apr 3, 2024 | €62.65 | €62.65 | €60.69 | €61.04 | €5,685 | €0 |
Mar 22, 2024 | €55.53 | €58.09 | €55.04 | €56.18 | €25,383 | €0 |
Mar 10, 2024 | €68.88 | €70.22 | €64.08 | €64.08 | €35,176 | €0 |
Mar 4, 2024 | €61.65 | €62.21 | €61.48 | €61.80 | €11,983 | €0 |
Mar 2, 2024 | €61.44 | €62.19 | €60.98 | €60.98 | €7,806 | €0 |
Feb 22, 2024 | €50.77 | €52.06 | €50.77 | €51.69 | €883 | €0 |
Feb 15, 2024 | €54.67 | €55.36 | €53.34 | €53.34 | €9,333 | €0 |
Feb 8, 2024 | €44.71 | €44.81 | €44.31 | €44.81 | €5,266 | €0 |
Feb 5, 2024 | €42.39 | €42.66 | €41.65 | €41.98 | €17,361 | €0 |
Jan 28, 2024 | €42.66 | €43.60 | €42.66 | €43.24 | €8,086 | €0 |
Jan 26, 2024 | €41.94 | €43.15 | €41.94 | €43.08 | €2,332 | €0 |
Jan 24, 2024 | €43.52 | €43.74 | €42.74 | €42.93 | €5,925 | €0 |
Jan 20, 2024 | €48.18 | €49.62 | €47.19 | €48.34 | €21,497 | €0 |
Jan 18, 2024 | €50.50 | €50.50 | €47.12 | €47.69 | €8,913 | €0 |
Jan 12, 2024 | €53.06 | €53.63 | €49.41 | €49.80 | €13,759 | €0 |
Jan 11, 2024 | €52.25 | €55.36 | €52.25 | €53.06 | €22,061 | €0 |
Jan 8, 2024 | €46.66 | €49.95 | €45.84 | €49.81 | €8,094 | €0 |
Jan 3, 2024 | €52.06 | €52.06 | €46.70 | €48.14 | €15,126 | €0 |
Dec 29, 2023 | €55.93 | €55.93 | €53.90 | €53.90 | €6,507 | €0 |
Dec 28, 2023 | €57.65 | €59.05 | €55.81 | €55.93 | €8,111 | €0 |
Dec 26, 2023 | €60.61 | €60.61 | €53.37 | €54.09 | €5,245 | €0 |
Dec 20, 2023 | €45.51 | €47.13 | €44.87 | €46.31 | €5,630 | €0 |
Dec 16, 2023 | €51.98 | €52.88 | €49.60 | €49.67 | €12,802 | €0 |
Dec 13, 2023 | €53.07 | €54.56 | €51.74 | €53.96 | €2,617 | €0 |
Dec 7, 2023 | €63.83 | €64.20 | €59.51 | €62.68 | €932 | €0 |
Dec 3, 2023 | €71.21 | €71.84 | €62.42 | €64.75 | €5,244 | €0 |
Nov 28, 2023 | €72.54 | €74.81 | €62.81 | €62.92 | €2,403 | €0 |
Nov 21, 2023 | €56.79 | €57.07 | €51.78 | €53.59 | €30,372 | €0 |
Nov 17, 2023 | €52.84 | €54.89 | €46.70 | €47.68 | €15,624 | €0 |
Nov 14, 2023 | €50.95 | €54.22 | €47.78 | €48.26 | €23,426 | €0 |
Nov 8, 2023 | €39.73 | €43.84 | €39.63 | €43.73 | €20,272 | €0 |
Nov 4, 2023 | €39.32 | €41.81 | €39.05 | €41.61 | €11,032 | €0 |
Oct 21, 2023 | €29.54 | €30.36 | €29.29 | €30.09 | €1,364 | €0 |
Oct 9, 2023 | €26.94 | €26.99 | €25.63 | €26.08 | €1,253 | €0 |
Oct 3, 2023 | €28.78 | €28.82 | €28.29 | €28.37 | €1,232 | €0 |
Oct 2, 2023 | €29.80 | €29.81 | €28.30 | €28.79 | €2,519 | €0 |
Sep 30, 2023 | €29.47 | €29.92 | €29.22 | €29.58 | €7,112 | €0 |
Sep 29, 2023 | €29.54 | €30.15 | €29.41 | €29.47 | €1,905 | €0 |
Sep 27, 2023 | €28.65 | €29.29 | €28.45 | €28.65 | €551 | €0 |
Sep 22, 2023 | €29.44 | €29.75 | €29.38 | €29.52 | €423 | €0 |
Sep 9, 2023 | €32.21 | €32.46 | €31.47 | €32.37 | €11,220 | €0 |
Sep 8, 2023 | €32.67 | €32.86 | €32.11 | €32.21 | €1,848 | €0 |
Sep 4, 2023 | €33.25 | €33.25 | €31.89 | €32.08 | €6,739 | €0 |
Sep 1, 2023 | €33.41 | €33.56 | €32.40 | €32.92 | €2,803 | €0 |
Aug 31, 2023 | €34.19 | €34.82 | €33.17 | €33.36 | €7,086 | €0 |
Aug 30, 2023 | €34.38 | €34.42 | €33.11 | €34.19 | €7,849 | €0 |
Aug 29, 2023 | €32.81 | €34.82 | €32.21 | €34.38 | €6,350 | €0 |
Aug 28, 2023 | €33.03 | €33.03 | €32.01 | €32.82 | €3,486 | €0 |
Aug 27, 2023 | €32.73 | €33.05 | €32.08 | €33.04 | €6,298 | €0 |
Aug 26, 2023 | €32.77 | €32.86 | €32.56 | €32.73 | €4,112 | €0 |
Aug 25, 2023 | €33.30 | €33.42 | €32.18 | €32.77 | €6,635 | €0 |
Aug 24, 2023 | €35.69 | €35.75 | €29.50 | €33.31 | €62,448 | €0 |
Aug 23, 2023 | €34.56 | €36.04 | €34.47 | €35.69 | €8,543 | €0 |
Aug 22, 2023 | €35.33 | €35.39 | €33.75 | €34.56 | €8,534 | €0 |
Aug 21, 2023 | €36.01 | €36.29 | €35.02 | €35.33 | €12,034 | €0 |
Aug 20, 2023 | €35.70 | €36.84 | €35.34 | €36.01 | €16,724 | €0 |
Aug 19, 2023 | €35.55 | €35.96 | €34.76 | €35.69 | €14,010 | €0 |
Aug 18, 2023 | €36.33 | €36.65 | €34.71 | €35.55 | €15,357 | €0 |
Aug 17, 2023 | €38.16 | €38.97 | €33.75 | €36.33 | €28,870 | €0 |
Aug 16, 2023 | €38.51 | €38.87 | €36.92 | €38.17 | €43,237 | €0 |
Aug 15, 2023 | €37.81 | €40.37 | €37.21 | €38.51 | €44,115 | €0 |
Aug 14, 2023 | €38.07 | €39.03 | €37.66 | €37.82 | €8,731 | €0 |
Aug 13, 2023 | €38.43 | €38.48 | €37.92 | €38.07 | €3,747 | €0 |
Aug 12, 2023 | €38.32 | €38.63 | €38.27 | €38.43 | €3,777 | €0 |
Aug 11, 2023 | €34.72 | €38.33 | €34.71 | €38.32 | €22,933 | €0 |
Aug 10, 2023 | €34.56 | €34.94 | €34.50 | €34.72 | €2,426 | €0 |
Aug 9, 2023 | €34.63 | €35.11 | €34.29 | €34.57 | €6,950 | €0 |
Aug 8, 2023 | €33.79 | €34.98 | €33.66 | €34.65 | €6,743 | €0 |
Aug 7, 2023 | €31.39 | €34.78 | €30.55 | €33.79 | €27,343 | €0 |
Aug 6, 2023 | €31.26 | €31.61 | €31.12 | €31.36 | €4,617 | €0 |
Aug 5, 2023 | €30.83 | €31.31 | €30.16 | €31.25 | €15,011 | €0 |
Aug 4, 2023 | €29.84 | €31.91 | €29.64 | €30.83 | €18,634 | €0 |
Aug 3, 2023 | €29.04 | €30.02 | €28.81 | €29.84 | €5,156 | €0 |
Aug 2, 2023 | €29.57 | €29.64 | €28.81 | €29.04 | €2,543 | €0 |
Aug 1, 2023 | €29.07 | €29.57 | €28.46 | €29.57 | €2,142 | €0 |
Jul 31, 2023 | €29.25 | €29.44 | €29.02 | €29.07 | €3,405 | €0 |
Jul 30, 2023 | €29.76 | €29.77 | €29.13 | €29.26 | €896 | €0 |
Jul 29, 2023 | €29.41 | €30.11 | €29.34 | €29.76 | €9,732 | €0 |
Jul 28, 2023 | €28.26 | €29.51 | €28.21 | €29.41 | €4,693 | €0 |
Escrowed Illuvium 2 prisstatistikk
Advanced chart
Technical analysis
Om Escrowed Illuvium 2
Copy link to sectionRessurser
Copy link to sectionHva er Escrowed Illuvium 2 pris i dag?
Copy link to sectionSILV2 prisen er for øyeblikket €0.00. Prisen på Escrowed Illuvium 2 er -1.73% de siste 30 dagene. Du kan bruke live Escrowed Illuvium 2-diagrammet for å spore SILV2/NOK-prisen i sanntid ovenfor, eller sammenligne Escrowed Illuvium 2-verdien i dag med tidligere ytelse ved å bruke Escrowed Illuvium 2 prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SILV2?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SILV2, av en total maksimal forsyning på 0.00 SILV2.
Hvor kan jeg kjøpe Escrowed Illuvium 2?
Copy link to sectionDu kan kjøpe Escrowed Illuvium 2 på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Escrowed Illuvium 2 forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Escrowed Illuvium 2 på?
Copy link to sectionDen enkleste måten å investere i Escrowed Illuvium 2 på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Escrowed Illuvium 2