Etherparty (FUEL)
Etherparty (FUEL)
Pris på Etherparty er €0.00, en +2.93% endring i løpet av de siste 7 dagene. Lær mer om Etherparty prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000143881751 |
24h Lav | €0.000143881751 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Etherparty markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FUEL/USDT | €0.000143908272 | - | - | 19,242 | Nylig |
2 |
![]() |
FUEL/ETH | €0.000141316992 | - | - | 324 | Nylig |
3 |
![]() |
FUEL/USDT | €0.000201083328 | €17.23 | €65.35 | 13,049 | Nylig |
4 |
![]() |
FUEL/ETH | €0.000201513744 | €46.44 | €22.67 | 6,376 | Nylig | Ingen data funnet | Ingen data funnet |
Etherparty prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02272 | €0.02469 | €0.02211 | €0.02345 | €3,024,522 | €91,416,995 |
Jan 24, 2025 | €0.02699 | €0.02924 | €0.02490 | €0.02637 | €5,195,512 | €0 |
Jan 13, 2025 | €0.03708 | €0.03930 | €0.03350 | €0.03642 | €11,747,575 | €0 |
Jan 8, 2025 | €0.04980 | €0.05063 | €0.04086 | €0.04878 | €25,634,059 | €0 |
Jan 6, 2025 | €0.06079 | €0.06199 | €0.05760 | €0.06040 | €20,853,327 | €0 |
Dec 21, 2024 | €0.03600 | €0.04960 | €0.03396 | €0.04542 | €35,512,669 | €0 |
Dec 20, 2024 | €0.04341 | €0.04510 | €0.03290 | €0.03599 | €28,166,549 | €0 |
Dec 19, 2024 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0 | €0 |
Dec 18, 2024 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0 | €0 |
Dec 17, 2024 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0 | €0 |
Dec 16, 2024 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0 | €0 |
Dec 15, 2024 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0 | €0 |
Dec 14, 2024 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0 | €0 |
Dec 13, 2024 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0.000143881752 | €0 | €0 |
Dec 12, 2024 | €0.000145126784 | €0.000152087501 | €0.000130621344 | €0.000143881752 | €0 | €0 |
Dec 11, 2024 | €0.000133162625 | €0.000157923724 | €0.000124520526 | €0.000145126784 | €13,257 | €0 |
Dec 10, 2024 | €0.000117757990 | €0.000164436683 | €0.000116731975 | €0.000133166694 | €5,430 | €0 |
Dec 9, 2024 | €0.000152029054 | €0.000153627531 | €0.000116710655 | €0.000117767176 | €4,523 | €0 |
Dec 8, 2024 | €0.000130371939 | €0.000184695145 | €0.000123024816 | €0.000152029054 | €7,171 | €0 |
Dec 7, 2024 | €0.000128698139 | €0.000130571163 | €0.000118580002 | €0.000130372921 | €222 | €0 |
Dec 6, 2024 | €0.000108422022 | €0.000133447762 | €0.000103794740 | €0.000128698139 | €2,157 | €0 |
Dec 5, 2024 | €0.000130869904 | €0.000133893213 | €0.000112072420 | €0.000122638941 | €2,006 | €0 |
Dec 3, 2024 | €0.000129457033 | €0.000136152763 | €0.000128742635 | €0.000136101329 | €281 | €0 |
Dec 2, 2024 | €0.000129052135 | €0.000134703565 | €0.000122384396 | €0.000129451663 | €447 | €0 |
Dec 1, 2024 | €0.000126409110 | €0.000135156797 | €0.000126342687 | €0.000129052135 | €515 | €0 |
Nov 30, 2024 | €0.000124723534 | €0.000126416140 | €0.000121742798 | €0.000126409110 | €86 | €0 |
Nov 28, 2024 | €0.000115265304 | €0.000126463509 | €0.000096211870 | €0.000117015115 | €3,004 | €0 |
Nov 27, 2024 | €0.000096687423 | €0.000121416869 | €0.000096180676 | €0.000115265304 | €1,011 | €0 |
Nov 26, 2024 | €0.000103207671 | €0.000110519069 | €0.000096628895 | €0.000096687423 | €439 | €0 |
Nov 25, 2024 | €0.000106373506 | €0.000120930620 | €0.000102975139 | €0.000103207671 | €627 | €0 |
Nov 24, 2024 | €0.000098811772 | €0.000106427300 | €0.000090447870 | €0.000106373506 | €726 | €0 |
Nov 22, 2024 | €0.000092210800 | €0.000101794522 | €8.64 | €0.000096956278 | €633 | €0 |
Nov 20, 2024 | €0.000100270630 | €0.000124395311 | €0.000093069350 | €0.000104826211 | €1,494 | €0 |
Nov 19, 2024 | €0.000099062769 | €0.000107839416 | €0.000099005101 | €0.000100270630 | €33 | €0 |
Nov 18, 2024 | €0.000099842829 | €0.000105090798 | €0.000098175083 | €0.000099062769 | €164 | €0 |
Nov 17, 2024 | €0.000092385513 | €0.000132919325 | €8.66 | €0.000099842829 | €3,638 | €0 |
Nov 15, 2024 | €0.000088418179 | €0.000090613039 | €8.01 | €8.22 | €179 | €0 |
Nov 13, 2024 | €0.000096947762 | €0.000101162239 | €0.000093942846 | €0.000099231673 | €170 | €0 |
Nov 10, 2024 | €0.000099957473 | €0.000099957473 | €0.000094129371 | €0.000099548879 | €246 | €0 |
Nov 8, 2024 | €0.000100197817 | €0.000100292260 | €0.000091231185 | €0.000094860980 | €583 | €0 |
Nov 3, 2024 | €0.000108193660 | €0.000108887672 | €0.000107070497 | €0.000107370590 | €327 | €0 |
Nov 1, 2024 | €0.000102323682 | €0.000110394717 | €0.000100341726 | €0.000108345639 | €382 | €0 |
Oct 31, 2024 | €0.000101180849 | €0.000103880259 | €0.000099877017 | €0.000102323682 | €469 | €0 |
Oct 26, 2024 | €0.000100812898 | €0.000100888674 | €0.000096478190 | €0.000098517597 | €352 | €0 |
Oct 24, 2024 | €0.000106883221 | €0.000110953534 | €0.000087897734 | €0.000100851630 | €774 | €0 |
Oct 23, 2024 | €0.000111841019 | €0.000111901442 | €0.000102745900 | €0.000106551116 | €196 | €0 |
Oct 22, 2024 | €0.000105604442 | €0.000111990694 | €0.000105075496 | €0.000111841019 | €2 | €0 |
Oct 21, 2024 | €0.000111958306 | €0.000112767717 | €0.000103927568 | €0.000105604442 | €48 | €0 |
Oct 20, 2024 | €0.000111463961 | €0.000115297911 | €0.000106424207 | €0.000111958306 | €137 | €0 |
Oct 19, 2024 | €0.000114844180 | €0.000115655765 | €0.000108080221 | €0.000111461747 | €162 | €0 |
Oct 18, 2024 | €0.000111441222 | €0.000118429814 | €0.000110538675 | €0.000114844180 | €55 | €0 |
Oct 14, 2024 | €0.000099797192 | €0.000112156631 | €0.000097537224 | €0.000108945320 | €106 | €0 |
Oct 9, 2024 | €0.000111846294 | €0.000140787767 | €0.000107561424 | €0.000112458279 | €1,664 | €0 |
Oct 6, 2024 | €0.000099663091 | €0.000118926095 | €0.000099594318 | €0.000104354519 | €400 | €0 |
Oct 5, 2024 | €0.000106319659 | €0.000108608076 | €0.000099462844 | €0.000099663091 | €305 | €0 |
Oct 3, 2024 | €0.000108499492 | €0.000108660113 | €0.000102825043 | €0.000108389213 | €93 | €0 |
Sep 30, 2024 | €0.000112576679 | €0.000115558760 | €0.000109034591 | €0.000109235137 | €83 | €0 |
Sep 29, 2024 | €0.000113331049 | €0.000124797733 | €0.000108919874 | €0.000112576679 | €1,811 | €0 |
Sep 24, 2024 | €0.000113596331 | €0.000166484510 | €0.000103797895 | €0.000111614888 | €11,198 | €0 |
Sep 23, 2024 | €0.000109107458 | €0.000114379403 | €0.000108563569 | €0.000113596331 | €0 | €0 |
Sep 22, 2024 | €0.000111495564 | €0.000112426504 | €0.000108591640 | €0.000109107458 | €28 | €0 |
Sep 18, 2024 | €0.000108477032 | €0.000112593376 | €0.000102660367 | €0.000107458465 | €49 | €0 |
Sep 17, 2024 | €0.000112120903 | €0.000115306054 | €0.000097193187 | €0.000108477032 | €181 | €0 |
Sep 16, 2024 | €0.000097506998 | €0.000150210513 | €0.000097486904 | €0.000112120903 | €2,434 | €0 |
Aug 14, 2024 | €0.000102576436 | €0.000102711371 | €0.000093266527 | €0.000098713461 | €423 | €0 |
Jul 18, 2024 | €0.000163942475 | €0.000166929257 | €0.000162723398 | €0.000162912452 | €1,709 | €0 |
Jul 14, 2024 | €0.000150706197 | €0.000150968675 | €0.000144808918 | €0.000148977962 | €3,429 | €0 |
Jul 10, 2024 | €0.000144778172 | €0.000149055181 | €0.000143624279 | €0.000144215844 | €15,005 | €0 |
Jul 7, 2024 | €0.000133544935 | €0.000141752533 | €0.000132875963 | €0.000139317090 | €1,192 | €0 |
Jul 4, 2024 | €0.000143317988 | €0.000145166801 | €0.000136842526 | €0.000137473190 | €12,657 | €0 |
Jul 2, 2024 | €0.000147900409 | €0.000148081403 | €0.000143758346 | €0.000146415807 | €21,129 | €0 |
Jun 27, 2024 | €0.000147465280 | €0.000147786399 | €0.000145929720 | €0.000147628375 | €13,690 | €0 |
Jun 25, 2024 | €0.000143912313 | €0.000154837612 | €0.000141810974 | €0.000146279141 | €12,552 | €0 |
Jun 24, 2024 | €0.000148166473 | €0.000150457470 | €0.000141796129 | €0.000145631876 | €28,114 | €0 |
May 28, 2024 | €0.000247466171 | €0.000254101305 | €0.000198589139 | €0.000207602959 | €12,494 | €0 |
May 27, 2024 | €0.000205075830 | €0.000251071011 | €0.000198136056 | €0.000247466171 | €16,469 | €0 |
May 25, 2024 | €0.000195102296 | €0.000216923080 | €0.000193267232 | €0.000204821265 | €8,027 | €0 |
May 23, 2024 | €0.000198396638 | €0.000201528710 | €0.000187142347 | €0.000193650485 | €8,980 | €0 |
May 20, 2024 | €0.000206311111 | €0.000235795991 | €0.000201779523 | €0.000222737237 | €14,862 | €0 |
Apr 26, 2024 | €0.000171661721 | €0.000171828517 | €0.000158136010 | €0.000158808539 | €10,345 | €0 |
Apr 23, 2024 | €0.000174796546 | €0.000200067498 | €0.000174767637 | €0.000179706610 | €4,153 | €0 |
Apr 15, 2024 | €0.000209161774 | €0.000210796370 | €0.000191292297 | €0.000209306564 | €7,428 | €0 |
Apr 9, 2024 | €0.000271202147 | €0.000272020608 | €0.000253158397 | €0.000259171544 | €5,538 | €0 |
Apr 8, 2024 | €0.000255718310 | €0.000294642104 | €0.000222001299 | €0.000271202147 | €6,866 | €0 |
Apr 7, 2024 | €0.000289007243 | €0.000296972702 | €0.000246437080 | €0.000255718310 | €15,413 | €0 |
Apr 3, 2024 | €0.000254800906 | €0.000267565660 | €0.000254303695 | €0.000256046517 | €8,747 | €0 |
Mar 30, 2024 | €0.000246317291 | €0.000271183537 | €0.000246109020 | €0.000256399785 | €10,053 | €0 |
Mar 25, 2024 | €0.000314188796 | €0.000321247524 | €0.000302748901 | €0.000305059279 | €28,749 | €0 |
Mar 22, 2024 | €0.000303693168 | €0.000373445057 | €0.000302201560 | €0.000345025241 | €23,833 | €0 |
Mar 6, 2024 | €0.000334054690 | €0.000362101248 | €0.000315419252 | €0.000354204354 | €27,934 | €0 |
Mar 5, 2024 | €0.000381697786 | €0.000402010958 | €0.000312906929 | €0.000334054690 | €26,944 | €0 |
Mar 3, 2024 | €0.000314770219 | €0.000393012408 | €0.000312633174 | €0.000348736203 | €26,319 | €0 |
Mar 2, 2024 | €0.000252631685 | €0.000363757028 | €0.000252373515 | €0.000314257405 | €31,652 | €0 |
Feb 27, 2024 | €0.000297538697 | €0.000319829931 | €0.000297428810 | €0.000308601114 | €26,227 | €0 |
Feb 26, 2024 | €0.000310281316 | €0.000315055963 | €0.000294221777 | €0.000297538697 | €28,906 | €0 |
Feb 25, 2024 | €0.000321921537 | €0.000325329729 | €0.000307468602 | €0.000310069331 | €25,964 | €0 |
Feb 22, 2024 | €0.000259556083 | €0.000296133419 | €0.000249657467 | €0.000280596668 | €19,413 | €0 |
Feb 17, 2024 | €0.000216951205 | €0.000226699176 | €0.000215047718 | €0.000222600506 | €23,837 | €0 |
Feb 16, 2024 | €0.000216748435 | €0.000219812948 | €0.000206973804 | €0.000217000836 | €25,063 | €0 |
Feb 11, 2024 | €0.000216032604 | €0.000234873406 | €0.000207456193 | €0.000229166459 | €27,462 | €0 |
Etherparty prisstatistikk
Advanced chart
Technical analysis
Om Etherparty
Copy link to sectionRessurser
Copy link to sectionHva er Etherparty pris i dag?
Copy link to sectionFUEL prisen er for øyeblikket €0.00. Prisen på Etherparty er +37.52% de siste 30 dagene. Du kan bruke live Etherparty-diagrammet for å spore FUEL/NOK-prisen i sanntid ovenfor, eller sammenligne Etherparty-verdien i dag med tidligere ytelse ved å bruke Etherparty prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FUEL?
Copy link to sectionDen sirkulerende forsyningen er 0.00 FUEL, av en total maksimal forsyning på 0.00 FUEL.
Hvor kan jeg kjøpe Etherparty?
Copy link to sectionDu kan kjøpe Etherparty på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Etherparty forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Etherparty på?
Copy link to sectionDen enkleste måten å investere i Etherparty på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Etherparty