ETHUP (ETHUP)
ETHUP (ETHUP)
Pris på ETHUP er €0.00, en +3.43% endring i løpet av de siste 7 dagene. Lær mer om ETHUP prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €10.24 |
24h Lav | €10.24 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
ETHUP markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHUP/USDT | €10.39 | €20,295.24 | €8,244.08 | 1,328,117 | Nylig |
2 |
![]() |
ETHUP/USDT | €10.39 | €20,545.02 | €8,195.96 | 105,706 | Nylig |
3 |
![]() |
ETHUP/USDT | €3.28 | €10,254.67 | €10,177.96 | 363,702 | Nylig |
4 |
![]() |
ETHUP/USDT | €3.28 | €369,568.06 | €585,304.42 | 16,462 | Nylig | Ingen data funnet | Ingen data funnet |
ETHUP prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 3, 2024 | €10.24 | €10.24 | €10.24 | €10.24 | €0 | €0 |
Mar 2, 2024 | €10.24 | €10.24 | €10.24 | €10.24 | €0 | €0 |
Feb 29, 2024 | €10.24 | €10.25 | €10.23 | €10.24 | €0 | €0 |
Feb 27, 2024 | €9.84 | €10.56 | €9.72 | €10.25 | €1,351,517 | €0 |
Feb 26, 2024 | €9.42 | €9.96 | €8.87 | €9.83 | €945,124 | €0 |
Feb 25, 2024 | €8.32 | €9.53 | €8.27 | €9.41 | €1,067,237 | €0 |
Feb 23, 2024 | €8.18 | €8.36 | €7.58 | €7.73 | €655,422 | €0 |
Feb 22, 2024 | €8.13 | €8.73 | €7.60 | €8.15 | €1,474,172 | €0 |
Feb 21, 2024 | €8.19 | €8.24 | €7.29 | €8.14 | €1,068,703 | €0 |
Feb 20, 2024 | €7.85 | €8.30 | €7.55 | €8.19 | €1,477,794 | €0 |
Feb 19, 2024 | €7.64 | €8.06 | €7.56 | €7.85 | €1,767,504 | €0 |
Feb 14, 2024 | €6.59 | €7.25 | €6.50 | €7.20 | €491,942 | €0 |
Feb 11, 2024 | €5.96 | €6.13 | €5.93 | €5.98 | €139,775 | €0 |
Feb 10, 2024 | €5.90 | €6.05 | €5.84 | €5.97 | €149,472 | €0 |
Feb 8, 2024 | €5.62 | €5.79 | €5.59 | €5.62 | €211,038 | €0 |
Feb 7, 2024 | €5.39 | €5.72 | €5.32 | €5.62 | €209,692 | €0 |
Feb 3, 2024 | €5.12 | €5.22 | €5.06 | €5.07 | €85,500 | €0 |
Feb 2, 2024 | €5.12 | €5.20 | €5.02 | €5.12 | €178,746 | €0 |
Jan 30, 2024 | €5.18 | €5.50 | €5.09 | €5.31 | €353,714 | €0 |
Jan 27, 2024 | €4.97 | €5.03 | €4.89 | €4.97 | €147,950 | €0 |
Jan 26, 2024 | €4.75 | €5.03 | €4.65 | €4.97 | €349,249 | €0 |
Jan 24, 2024 | €4.86 | €4.96 | €4.66 | €4.82 | €315,156 | €0 |
Jan 20, 2024 | €6.45 | €6.47 | €6.21 | €6.33 | €184,802 | €0 |
Jan 16, 2024 | €6.65 | €7.37 | €6.56 | €7.15 | €391,164 | €0 |
Jan 15, 2024 | €6.39 | €6.94 | €6.37 | €6.68 | €344,396 | €0 |
Jan 14, 2024 | €7.15 | €7.15 | €6.35 | €6.35 | €404,254 | €0 |
Jan 13, 2024 | €6.78 | €7.22 | €6.58 | €7.12 | €458,118 | €0 |
Jan 12, 2024 | €7.45 | €8.13 | €6.33 | €6.77 | €1,021,478 | €0 |
Jan 11, 2024 | €7.34 | €7.94 | €7.11 | €7.46 | €839,154 | €0 |
Jan 10, 2024 | €6.18 | €7.56 | €6.17 | €7.34 | €975,776 | €0 |
Jan 9, 2024 | €6.12 | €6.28 | €5.69 | €6.17 | €485,883 | €0 |
Jan 8, 2024 | €5.58 | €6.26 | €5.34 | €6.12 | €549,790 | €0 |
Jan 5, 2024 | €5.84 | €5.87 | €5.54 | €5.81 | €270,319 | €0 |
Jan 4, 2024 | €5.57 | €5.96 | €5.53 | €5.84 | €373,293 | €0 |
Jan 2, 2024 | €6.29 | €6.66 | €6.26 | €6.26 | €404,073 | €0 |
Jan 1, 2024 | €5.97 | €6.29 | €5.88 | €6.29 | €264,917 | €0 |
Dec 29, 2023 | €6.31 | €6.49 | €5.87 | €6.07 | €345,461 | €0 |
Dec 28, 2023 | €6.46 | €6.81 | €6.27 | €6.31 | €536,306 | €0 |
Dec 27, 2023 | €5.77 | €6.53 | €5.67 | €6.46 | €437,340 | €0 |
Dec 26, 2023 | €5.99 | €6.00 | €5.56 | €5.77 | €337,042 | €0 |
Dec 25, 2023 | €5.96 | €6.14 | €5.90 | €5.99 | €188,414 | €0 |
Dec 24, 2023 | €6.18 | €6.27 | €5.88 | €5.96 | €219,647 | €0 |
Dec 23, 2023 | €6.26 | €6.28 | €5.98 | €6.18 | €168,821 | €0 |
Dec 20, 2023 | €5.58 | €5.98 | €5.51 | €5.68 | €362,149 | €0 |
Dec 19, 2023 | €5.76 | €5.94 | €5.38 | €5.58 | €400,769 | €0 |
Dec 18, 2023 | €5.69 | €5.79 | €5.29 | €5.76 | €366,247 | €0 |
Dec 17, 2023 | €5.81 | €5.91 | €5.66 | €5.69 | €183,833 | €0 |
Dec 16, 2023 | €5.80 | €5.99 | €5.78 | €5.81 | €146,956 | €0 |
Dec 15, 2023 | €6.26 | €6.27 | €5.73 | €5.80 | €266,165 | €0 |
Dec 14, 2023 | €6.00 | €6.33 | €5.92 | €6.26 | €299,428 | €0 |
Dec 12, 2023 | €5.81 | €5.91 | €5.54 | €5.72 | €326,386 | €0 |
Dec 11, 2023 | €6.46 | €6.48 | €5.53 | €5.81 | €697,664 | €0 |
Dec 8, 2023 | €6.49 | €6.66 | €6.42 | €6.51 | €310,010 | €0 |
Dec 7, 2023 | €5.88 | €6.62 | €5.86 | €6.49 | €453,087 | €0 |
Dec 6, 2023 | €6.20 | €6.28 | €5.85 | €5.88 | €323,374 | €0 |
Dec 5, 2023 | €5.94 | €6.25 | €5.69 | €6.20 | €474,314 | €0 |
Dec 3, 2023 | €5.59 | €5.81 | €5.51 | €5.71 | €292,898 | €0 |
Dec 2, 2023 | €5.21 | €5.67 | €5.20 | €5.59 | €297,661 | €0 |
Nov 30, 2023 | €4.94 | €5.06 | €4.91 | €5.06 | €180,012 | €0 |
Nov 28, 2023 | €4.95 | €5.17 | €4.80 | €5.04 | €257,567 | €0 |
Nov 27, 2023 | €5.12 | €5.16 | €4.77 | €4.94 | €324,882 | €0 |
Nov 24, 2023 | €5.13 | €5.45 | €5.13 | €5.21 | €311,882 | €0 |
Nov 22, 2023 | €4.56 | €5.26 | €4.54 | €5.14 | €507,201 | €0 |
Nov 20, 2023 | €4.91 | €5.16 | €4.82 | €4.95 | €309,879 | €0 |
Nov 19, 2023 | €4.68 | €4.92 | €4.59 | €4.91 | €228,219 | €0 |
Nov 17, 2023 | €4.66 | €4.76 | €4.46 | €4.68 | €399,303 | €0 |
Nov 16, 2023 | €5.01 | €5.11 | €4.59 | €4.66 | €562,510 | €0 |
Nov 15, 2023 | €4.72 | €5.02 | €4.68 | €5.02 | €388,695 | €0 |
Nov 13, 2023 | €4.96 | €5.23 | €4.91 | €5.00 | €442,385 | €0 |
Nov 12, 2023 | €5.01 | €5.05 | €4.90 | €4.96 | €254,498 | €0 |
Nov 11, 2023 | €5.11 | €5.15 | €4.94 | €5.01 | €334,103 | €0 |
Nov 10, 2023 | €5.43 | €5.49 | €5.07 | €5.11 | €669,036 | €0 |
Nov 8, 2023 | €3.99 | €4.09 | €3.91 | €4.01 | €256,926 | €0 |
Oct 31, 2023 | €3.75 | €3.81 | €3.63 | €3.80 | €242,758 | €0 |
Oct 27, 2023 | €3.71 | €3.72 | €3.52 | €3.60 | €290,587 | €0 |
Oct 25, 2023 | €3.63 | €3.80 | €3.50 | €3.63 | €414,836 | €0 |
Oct 24, 2023 | €3.53 | €4.00 | €3.47 | €3.63 | €1,199,463 | €0 |
Oct 23, 2023 | €3.05 | €3.65 | €3.00 | €3.53 | €1,112,179 | €0 |
Oct 21, 2023 | €2.70 | €2.88 | €2.64 | €2.82 | €300,515 | €0 |
Oct 10, 2023 | €2.61 | €2.68 | €2.46 | €2.54 | €600,102 | €0 |
Oct 9, 2023 | €2.89 | €2.90 | €2.48 | €2.61 | €723,448 | €0 |
Oct 7, 2023 | €2.95 | €2.96 | €2.88 | €2.89 | €191,059 | €0 |
Oct 6, 2023 | €2.79 | €3.03 | €2.79 | €2.95 | €455,620 | €0 |
Oct 5, 2023 | €2.97 | €3.00 | €2.78 | €2.79 | €510,067 | €0 |
Oct 4, 2023 | €3.01 | €3.02 | €2.89 | €2.97 | €404,405 | €0 |
Oct 2, 2023 | €3.43 | €3.48 | €2.97 | €3.07 | €662,401 | €0 |
Oct 1, 2023 | €3.22 | €3.50 | €3.22 | €3.43 | €258,144 | €0 |
Sep 29, 2023 | €3.16 | €3.27 | €3.15 | €3.21 | €290,609 | €0 |
Sep 26, 2023 | €2.96 | €2.98 | €2.93 | €2.97 | €235,473 | €0 |
Sep 22, 2023 | €2.95 | €3.01 | €2.93 | €2.98 | €233,690 | €0 |
Sep 19, 2023 | €3.17 | €3.28 | €3.13 | €3.21 | €356,964 | €0 |
Sep 11, 2023 | €3.09 | €3.10 | €2.68 | €2.75 | €813,029 | €0 |
Sep 9, 2023 | €3.19 | €3.19 | €3.16 | €3.18 | €106,059 | €0 |
Sep 5, 2023 | €3.17 | €3.25 | €3.06 | €3.18 | €248,621 | €0 |
Sep 4, 2023 | €3.20 | €3.23 | €3.11 | €3.17 | €189,858 | €0 |
Sep 3, 2023 | €3.20 | €3.24 | €3.14 | €3.20 | €174,591 | €0 |
Sep 2, 2023 | €3.16 | €3.24 | €3.16 | €3.20 | €172,029 | €0 |
Sep 1, 2023 | €3.26 | €3.30 | €3.03 | €3.16 | €507,556 | €0 |
Aug 31, 2023 | €3.58 | €3.66 | €3.19 | €3.26 | €479,443 | €0 |
Aug 30, 2023 | €3.69 | €3.71 | €3.53 | €3.58 | €309,727 | €0 |
ETHUP prisstatistikk
Advanced chart
Technical analysis
Om ETHUP
Copy link to sectionRessurser
Copy link to sectionHva er ETHUP pris i dag?
Copy link to sectionETHUP prisen er for øyeblikket €0.00. Prisen på ETHUP er +101.07% de siste 30 dagene. Du kan bruke live ETHUP-diagrammet for å spore ETHUP/NOK-prisen i sanntid ovenfor, eller sammenligne ETHUP-verdien i dag med tidligere ytelse ved å bruke ETHUP prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ETHUP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ETHUP, av en total maksimal forsyning på 0.00 ETHUP.
Hvor kan jeg kjøpe ETHUP?
Copy link to sectionDu kan kjøpe ETHUP på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy ETHUP forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i ETHUP på?
Copy link to sectionDen enkleste måten å investere i ETHUP på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
ETHUP