EverGrow (EGC)
EverGrow (EGC)
Pris på EverGrow er €0.00, en +1.12% endring i løpet av de siste 7 dagene. Lær mer om EverGrow prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000000796 |
---|---|
24h Høy | €0.000000059889 |
24h Lav | €0.000000057792 |
Markedsverdi | - |
Handelsvolum (24h) | €1.75K |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
EverGrow markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/EGC | €454.66 | - | - | 14,077 | Nylig |
2 |
![]() |
EGC/USDT | €5.34 | €5.67 | €9.45 | 2,016 | Nylig |
3 |
![]() |
EGC/BUSD | €5.06 | - | - | 164 | Nylig |
4 |
![]() |
EGC/USDT | €5.21 | €952.12 | €922.91 | 51,754 | Nylig |
5 |
![]() |
WBNB/EGC | €191.34 | - | - | 15,890 | Nylig | Ingen data funnet | Ingen data funnet |
EverGrow prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €2.02 | €2.28 | €2.01 | €2.01 | €49,053 | €0 |
Jan 24, 2025 | €2.13 | €2.21 | €2.11 | €2.14 | €50,302 | €0 |
Jan 22, 2025 | €2.06 | €2.28 | €2.03 | €2.11 | €48,852 | €0 |
Jan 18, 2025 | €2.27 | €2.44 | €2.25 | €2.27 | €49,486 | €0 |
Jan 13, 2025 | €2.50 | €2.50 | €2.13 | €2.19 | €7,820 | €0 |
Jan 6, 2025 | €2.91 | €3.04 | €2.86 | €2.97 | €51,924 | €0 |
Dec 26, 2024 | €3.07 | €3.09 | €2.63 | €2.80 | €50,477 | €0 |
Dec 22, 2024 | €2.95 | €2.95 | €2.69 | €2.79 | €49,646 | €0 |
Dec 5, 2024 | €3.33 | €4.04 | €3.03 | €3.67 | €67,836 | €0 |
Dec 4, 2024 | €3.01 | €3.50 | €3.01 | €3.27 | €55,965 | €0 |
Dec 2, 2024 | €2.92 | €3.14 | €2.84 | €2.97 | €53,714 | €0 |
Nov 28, 2024 | €2.86 | €3.25 | €2.85 | €3.00 | €51,943 | €0 |
Nov 26, 2024 | €3.07 | €3.13 | €2.78 | €2.79 | €48,935 | €0 |
Nov 22, 2024 | €2.82 | €2.83 | €2.67 | €2.74 | €47,528 | €0 |
Nov 17, 2024 | €2.93 | €3.41 | €2.93 | €2.97 | €52,748 | €0 |
Oct 14, 2024 | €2.30 | €2.81 | €2.20 | €2.62 | €10,046 | €0 |
Sep 29, 2024 | €2.66 | €2.73 | €2.58 | €2.62 | €10,791 | €0 |
Sep 26, 2024 | €2.93 | €3.03 | €2.73 | €2.78 | €12,874 | €0 |
Sep 23, 2024 | €2.95 | €3.43 | €2.90 | €3.26 | €8,418 | €0 |
Sep 13, 2024 | €2.84 | €2.86 | €2.65 | €2.71 | €6,217 | €0 |
Aug 15, 2024 | €5.92 | €5.99 | €5.78 | €5.88 | €8,556 | €0 |
Jul 21, 2024 | €7.41 | €7.50 | €7.38 | €7.47 | €11,102 | €0 |
Jul 10, 2024 | €6.79 | €6.90 | €6.71 | €6.75 | €44,889 | €0 |
Jul 9, 2024 | €2.71 | €3.15 | €2.70 | €3.03 | €29,010 | €0 |
Jul 8, 2024 | €6.49 | €6.84 | €6.30 | €6.72 | €17,589 | €0 |
Jul 2, 2024 | €2.97 | €3.17 | €2.90 | €2.97 | €26,513 | €0 |
Jul 1, 2024 | €7.19 | €7.25 | €7.11 | €7.16 | €6,340 | €0 |
Jun 28, 2024 | €7.19 | €7.19 | €7.03 | €7.03 | €4,755 | €0 |
Jun 26, 2024 | €3.63 | €3.86 | €3.59 | €3.61 | €26,640 | €0 |
Jun 24, 2024 | €7.17 | €7.18 | €6.86 | €7.01 | €31,458 | €0 |
Jun 22, 2024 | €7.27 | €7.32 | €7.22 | €7.32 | €5,402 | €0 |
Jun 21, 2024 | €7.34 | €7.34 | €7.18 | €7.27 | €10,701 | €0 |
Jun 20, 2024 | €7.39 | €7.50 | €7.33 | €7.34 | €9,909 | €0 |
Jun 18, 2024 | €7.57 | €7.57 | €7.12 | €7.24 | €38,975 | €0 |
Jun 16, 2024 | €7.74 | €7.78 | €7.69 | €7.77 | €19,856 | €0 |
Jun 15, 2024 | €7.68 | €7.74 | €7.66 | €7.74 | €3,871 | €0 |
Jun 2, 2024 | €8.07 | €8.11 | €7.73 | €7.81 | €91,528 | €0 |
Jun 1, 2024 | €8.06 | €8.12 | €8.01 | €8.07 | €25,638 | €0 |
May 31, 2024 | €7.98 | €8.12 | €7.92 | €8.06 | €45,388 | €0 |
May 30, 2024 | €8.03 | €8.09 | €7.93 | €8.01 | €11,539 | €0 |
May 29, 2024 | €8.13 | €8.13 | €8.01 | €8.04 | €7,522 | €0 |
May 23, 2024 | €8.48 | €8.49 | €8.03 | €8.23 | €21,624 | €0 |
May 19, 2024 | €8.16 | €8.16 | €8.04 | €8.04 | €15,556 | €0 |
May 18, 2024 | €8.13 | €8.16 | €8.09 | €8.16 | €13,070 | €0 |
May 16, 2024 | €7.99 | €8.02 | €7.76 | €7.87 | €43,305 | €0 |
May 3, 2024 | €8.00 | €8.44 | €7.98 | €8.42 | €26,148 | €0 |
May 2, 2024 | €8.06 | €8.07 | €7.84 | €8.00 | €22,065 | €0 |
May 1, 2024 | €8.30 | €8.30 | €7.81 | €8.06 | €28,325 | €0 |
Apr 30, 2024 | €8.68 | €0.87917 | €8.12 | €8.30 | €44,282 | €0 |
Apr 29, 2024 | €8.71 | €8.72 | €8.49 | €8.68 | €11,369 | €0 |
Apr 28, 2024 | €8.70 | €0.88208 | €8.70 | €8.71 | €11,026 | €0 |
Apr 27, 2024 | €8.73 | €8.73 | €8.57 | €8.70 | €5,387 | €0 |
Apr 24, 2024 | €0.90674 | €0.91676 | €0.88833 | €0.89995 | €20,431 | €0 |
Apr 22, 2024 | €0.88269 | €0.92447 | €0.88269 | €0.91540 | €18,487 | €0 |
Apr 21, 2024 | €8.72 | €0.88850 | €8.67 | €0.88269 | €25,215 | €0 |
Apr 20, 2024 | €8.50 | €8.78 | €8.49 | €8.72 | €9,434 | €0 |
Apr 19, 2024 | €8.52 | €8.60 | €8.17 | €8.50 | €22,888 | €0 |
Apr 17, 2024 | €8.42 | €8.53 | €8.07 | €8.31 | €23,766 | €0 |
Apr 16, 2024 | €8.76 | €8.77 | €8.25 | €8.42 | €37,878 | €0 |
Apr 14, 2024 | €0.89567 | €0.91450 | €8.76 | €0.90735 | €29,987 | €0 |
Apr 13, 2024 | €0.97126 | €0.98241 | €8.42 | €0.89567 | €52,875 | €0 |
Apr 9, 2024 | €0.99550 | €0.99690 | €0.97364 | €0.98072 | €22,780 | €0 |
Apr 8, 2024 | €1.00 | €1.04 | €0.99550 | €0.99550 | €90,985 | €0 |
Apr 7, 2024 | €1.01 | €1.01 | €0.99586 | €1.00 | €29,546 | €0 |
Apr 6, 2024 | €1.00 | €1.02 | €0.99380 | €1.01 | €18,410 | €0 |
Apr 5, 2024 | €1.01 | €1.02 | €0.97233 | €1.00 | €44,642 | €0 |
Apr 4, 2024 | €0.98102 | €1.03 | €0.98102 | €1.01 | €29,103 | €0 |
Apr 3, 2024 | €0.97080 | €0.98787 | €0.95081 | €0.98102 | €21,365 | €0 |
Apr 2, 2024 | €1.02 | €1.02 | €0.95865 | €0.97080 | €59,155 | €0 |
Mar 29, 2024 | €1.04 | €1.10 | €1.04 | €1.09 | €34,500 | €0 |
Mar 28, 2024 | €1.04 | €1.07 | €1.04 | €1.04 | €55,722 | €0 |
Mar 27, 2024 | €1.06 | €1.07 | €1.03 | €1.04 | €58,908 | €0 |
Mar 26, 2024 | €1.09 | €1.10 | €1.05 | €1.06 | €31,126 | €0 |
Mar 25, 2024 | €1.06 | €1.11 | €1.06 | €1.09 | €31,865 | €0 |
Mar 24, 2024 | €1.05 | €1.07 | €1.03 | €1.06 | €31,758 | €0 |
Mar 23, 2024 | €1.04 | €1.06 | €1.03 | €1.05 | €25,211 | €0 |
Mar 22, 2024 | €1.04 | €1.10 | €1.01 | €1.04 | €17,305 | €0 |
Mar 21, 2024 | €1.05 | €1.07 | €1.02 | €1.04 | €28,857 | €0 |
Mar 19, 2024 | €1.05 | €1.06 | €0.95110 | €0.95627 | €46,478 | €0 |
Mar 18, 2024 | €1.10 | €1.12 | €1.03 | €1.05 | €49,430 | €0 |
Mar 17, 2024 | €1.13 | €1.15 | €1.08 | €1.11 | €89,197 | €0 |
Mar 16, 2024 | €1.22 | €1.24 | €1.12 | €1.13 | €60,407 | €0 |
Mar 15, 2024 | €1.16 | €1.22 | €1.07 | €1.22 | €46,833 | €0 |
Mar 14, 2024 | €1.17 | €1.18 | €1.08 | €1.16 | €100,376 | €0 |
Mar 11, 2024 | €0.98772 | €0.99244 | €0.95327 | €0.97120 | €51,630 | €0 |
Mar 10, 2024 | €0.91871 | €1.01 | €0.91327 | €0.98772 | €56,366 | €0 |
Mar 9, 2024 | €0.91013 | €0.92869 | €0.90961 | €0.91871 | €43,553 | €0 |
Mar 8, 2024 | €0.91076 | €0.94374 | €0.89402 | €0.91013 | €87,376 | €0 |
Mar 7, 2024 | €8.29 | €0.91654 | €8.20 | €0.91076 | €73,369 | €0 |
Mar 6, 2024 | €7.68 | €8.32 | €7.48 | €8.29 | €21,221 | €0 |
Mar 5, 2024 | €8.17 | €8.25 | €7.19 | €7.68 | €38,453 | €0 |
Mar 4, 2024 | €8.10 | €8.28 | €8.03 | €8.17 | €41,946 | €0 |
Mar 3, 2024 | €8.05 | €8.15 | €7.96 | €8.10 | €23,558 | €0 |
Mar 2, 2024 | €8.09 | €8.16 | €8.00 | €8.05 | €57,019 | €0 |
Mar 1, 2024 | €8.62 | €9.21 | €7.88 | €8.70 | €55,962 | €0 |
Feb 29, 2024 | €8.35 | €8.44 | €7.93 | €7.95 | €47,473 | €0 |
Feb 28, 2024 | €8.27 | €8.70 | €8.17 | €8.35 | €91,064 | €0 |
Feb 27, 2024 | €8.44 | €8.47 | €8.19 | €8.27 | €27,888 | €0 |
Feb 26, 2024 | €8.16 | €8.50 | €8.03 | €8.44 | €21,342 | €0 |
Feb 25, 2024 | €8.07 | €8.20 | €7.98 | €8.16 | €25,869 | €0 |
EverGrow prisstatistikk
Advanced chart
Technical analysis
Om EverGrow
Copy link to sectionRessurser
Copy link to sectionHva er EverGrow pris i dag?
Copy link to sectionEGC prisen er for øyeblikket €0.00. Prisen på EverGrow er -20.47% de siste 30 dagene. Du kan bruke live EverGrow-diagrammet for å spore EGC/NOK-prisen i sanntid ovenfor, eller sammenligne EverGrow-verdien i dag med tidligere ytelse ved å bruke EverGrow prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på EGC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 EGC, av en total maksimal forsyning på 1,000,000,000,000,000.00 EGC.
Hvor kan jeg kjøpe EverGrow?
Copy link to sectionDu kan kjøpe EverGrow på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy EverGrow forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i EverGrow på?
Copy link to sectionDen enkleste måten å investere i EverGrow på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Er EverGrow trygt?
Har EverGrow blitt hacket?
