Exen Coin (EXEN)
Exen Coin (EXEN)
Pris på Exen Coin er €0.00, en +17.09% endring i løpet av de siste 7 dagene. Lær mer om Exen Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.08 |
24h Lav | €0.08 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 15M |
Exen Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXEN/TRY | €0.08 | €170.14 | €87.86 | 140,512 | Nylig |
2 |
![]() |
EXEN/TRY | €0.30 | €949.62 | €2,006.34 | 59,853 | Nylig | Ingen data funnet | Ingen data funnet |
Exen Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 2, 2025 | €0.07921 | €0.07921 | €0.07921 | €0.07921 | €0 | €0 |
Jan 1, 2025 | €0.07921 | €0.07921 | €0.07921 | €0.07921 | €0 | €0 |
Dec 31, 2024 | €0.07921 | €0.07921 | €0.07921 | €0.07921 | €0 | €0 |
Dec 30, 2024 | €0.07921 | €0.07921 | €0.07921 | €0.07921 | €0 | €0 |
Dec 29, 2024 | €0.07921 | €0.07921 | €0.07921 | €0.07921 | €0 | €0 |
Dec 28, 2024 | €0.07921 | €0.07921 | €0.07921 | €0.07921 | €0 | €0 |
Dec 27, 2024 | €0.07921 | €0.07921 | €0.07921 | €0.07921 | €0 | €0 |
Dec 26, 2024 | €0.06920 | €0.08497 | €0.06848 | €0.07921 | €123,454 | €0 |
Dec 25, 2024 | €0.06819 | €0.07165 | €0.06735 | €0.06920 | €12,239 | €0 |
Dec 24, 2024 | €0.06780 | €0.06979 | €0.06654 | €0.06819 | €7,884 | €0 |
Dec 23, 2024 | €0.07090 | €0.07090 | €0.06731 | €0.06780 | €10,465 | €0 |
Dec 22, 2024 | €0.06915 | €0.07190 | €0.06864 | €0.07090 | €10,217 | €0 |
Dec 21, 2024 | €0.06990 | €0.07169 | €0.06865 | €0.06915 | €5,685 | €0 |
Dec 20, 2024 | €0.06797 | €0.07096 | €0.06742 | €0.06990 | €13,471 | €0 |
Dec 19, 2024 | €0.06893 | €0.07018 | €0.06737 | €0.06797 | €8,482 | €0 |
Dec 18, 2024 | €0.06875 | €0.07276 | €0.06770 | €0.06893 | €10,190 | €0 |
Dec 17, 2024 | €0.07087 | €0.07161 | €0.06604 | €0.06875 | €13,307 | €0 |
Dec 14, 2024 | €0.07164 | €0.07518 | €0.06411 | €0.07166 | €28,172 | €0 |
Dec 13, 2024 | €0.07390 | €0.07643 | €0.07163 | €0.07164 | €20,157 | €0 |
Dec 12, 2024 | €0.07534 | €0.07609 | €0.07327 | €0.07390 | €18,028 | €0 |
Dec 10, 2024 | €0.07693 | €0.07719 | €0.07385 | €0.07434 | €22,285 | €0 |
Dec 8, 2024 | €0.07764 | €0.08042 | €0.07680 | €0.07826 | €17,436 | €0 |
Dec 6, 2024 | €0.07807 | €0.07883 | €0.07574 | €0.07790 | €21,120 | €0 |
Dec 5, 2024 | €0.07587 | €0.08092 | €0.07561 | €0.07683 | €34,022 | €0 |
Dec 4, 2024 | €0.07812 | €0.08015 | €0.07433 | €0.07587 | €26,338 | €0 |
Dec 3, 2024 | €0.07458 | €0.08192 | €0.07436 | €0.07812 | €50,772 | €0 |
Dec 2, 2024 | €0.07644 | €0.07720 | €0.07389 | €0.07458 | €31,802 | €0 |
Dec 1, 2024 | €0.07473 | €0.08307 | €0.07397 | €0.07644 | €37,226 | €0 |
Nov 29, 2024 | €0.07652 | €0.07725 | €0.07420 | €0.07701 | €17,430 | €0 |
Nov 27, 2024 | €0.07478 | €0.07736 | €0.07098 | €0.07482 | €17,922 | €0 |
Nov 26, 2024 | €0.07438 | €0.07735 | €0.07252 | €0.07478 | €26,821 | €0 |
Nov 25, 2024 | €0.07787 | €0.07862 | €0.07438 | €0.07438 | €17,907 | €0 |
Nov 24, 2024 | €0.07781 | €0.07883 | €0.07171 | €0.07787 | €33,714 | €0 |
Nov 23, 2024 | €0.07730 | €0.08061 | €0.07679 | €0.07781 | €13,762 | €0 |
Nov 22, 2024 | €0.07735 | €0.08008 | €0.07683 | €0.07730 | €16,132 | €0 |
Nov 21, 2024 | €0.07693 | €0.08076 | €0.07561 | €0.07735 | €9,304 | €0 |
Nov 20, 2024 | €0.07843 | €0.08362 | €0.07392 | €0.07693 | €27,246 | €0 |
Nov 18, 2024 | €0.07880 | €0.07922 | €0.07368 | €0.07801 | €15,850 | €0 |
Nov 16, 2024 | €0.08115 | €0.08373 | €0.07684 | €0.08066 | €21,990 | €0 |
Nov 15, 2024 | €0.08186 | €0.08374 | €0.07961 | €0.08166 | €13,194 | €0 |
Nov 14, 2024 | €0.08159 | €0.08446 | €0.07979 | €0.08186 | €17,259 | €0 |
Nov 1, 2024 | €0.09630 | €0.09783 | €0.09629 | €0.09783 | €0 | €0 |
Oct 31, 2024 | €0.09865 | €0.10199 | €0.09362 | €0.09630 | €0 | €0 |
Oct 21, 2024 | €0.10601 | €0.11188 | €0.10587 | €0.10774 | €11,468 | €0 |
Oct 17, 2024 | €0.11262 | €0.11559 | €0.10687 | €0.10714 | €21,502 | €0 |
Oct 14, 2024 | €0.11841 | €0.11943 | €0.11641 | €0.11716 | €17,247 | €0 |
Oct 10, 2024 | €0.11617 | €0.11972 | €0.11253 | €0.11972 | €21,568 | €0 |
Oct 8, 2024 | €0.10563 | €0.12797 | €0.10305 | €0.11570 | €116,937 | €0 |
Sep 23, 2024 | €0.19249 | €0.19296 | €0.18528 | €0.18882 | €28,374 | €0 |
Sep 17, 2024 | €0.16730 | €0.19465 | €0.16444 | €0.18591 | €70,129 | €0 |
Sep 16, 2024 | €0.16929 | €0.17460 | €0.16489 | €0.16730 | €28,137 | €0 |
Aug 14, 2024 | €0.14835 | €0.14891 | €0.14426 | €0.14665 | €25,571 | €0 |
Jul 22, 2024 | €0.14027 | €0.14169 | €0.13808 | €0.14060 | €24,948 | €0 |
Jul 9, 2024 | €0.13989 | €0.14045 | €0.13749 | €0.13801 | €22,735 | €0 |
Jul 4, 2024 | €0.13628 | €0.13772 | €0.13452 | €0.13565 | €47,843 | €0 |
Jul 2, 2024 | €0.13695 | €0.13881 | €0.13478 | €0.13684 | €59,728 | €0 |
Jun 28, 2024 | €0.12585 | €0.12935 | €0.12373 | €0.12694 | €45,765 | €0 |
May 29, 2024 | €0.14086 | €0.14165 | €0.13952 | €0.13997 | €34,940 | €0 |
May 25, 2024 | €0.14292 | €0.14292 | €0.14074 | €0.14101 | €31,641 | €0 |
May 24, 2024 | €0.14231 | €0.14292 | €0.14065 | €0.14292 | €45,107 | €0 |
May 17, 2024 | €0.14595 | €0.14677 | €0.14371 | €0.14488 | €48,225 | €0 |
May 5, 2024 | €0.15479 | €0.15560 | €0.15289 | €0.15500 | €23,095 | €0 |
Apr 25, 2024 | €0.15591 | €0.16316 | €0.15382 | €0.15822 | €78,796 | €0 |
Apr 21, 2024 | €0.16011 | €0.16282 | €0.15352 | €0.15593 | €51,893 | €0 |
Apr 14, 2024 | €0.15366 | €0.15787 | €0.15040 | €0.15781 | €82,769 | €0 |
Apr 9, 2024 | €0.17702 | €0.17725 | €0.16894 | €0.16949 | €80,773 | €0 |
Apr 3, 2024 | €0.18712 | €0.18955 | €0.17774 | €0.17929 | €81,918 | €0 |
Mar 30, 2024 | €0.18424 | €0.18587 | €0.17963 | €0.18017 | €56,996 | €0 |
Mar 26, 2024 | €0.19062 | €0.19793 | €0.18897 | €0.19445 | €80,689 | €0 |
Mar 10, 2024 | €0.20130 | €0.22068 | €0.19910 | €0.20718 | €148,069 | €0 |
Mar 7, 2024 | €0.20195 | €0.22071 | €0.19589 | €0.21127 | €144,424 | €0 |
Mar 2, 2024 | €0.18053 | €0.19565 | €0.17746 | €0.18417 | €114,716 | €0 |
Feb 27, 2024 | €0.18342 | €0.18623 | €0.17604 | €0.17768 | €68,402 | €0 |
Feb 22, 2024 | €0.20534 | €0.20534 | €0.19844 | €0.20185 | €75,381 | €0 |
Feb 6, 2024 | €0.18296 | €0.19552 | €0.17676 | €0.18275 | €65,538 | €0 |
Feb 5, 2024 | €0.18442 | €0.18920 | €0.17570 | €0.18296 | €57,272 | €0 |
Feb 1, 2024 | €0.18112 | €0.18392 | €0.17737 | €0.17977 | €47,196 | €0 |
Jan 26, 2024 | €0.15976 | €0.19576 | €0.15828 | €0.18505 | €167,374 | €0 |
Jan 25, 2024 | €0.17048 | €0.17049 | €0.15570 | €0.15976 | €53,256 | €0 |
Jan 23, 2024 | €0.17418 | €0.17562 | €0.17036 | €0.17261 | €43,093 | €0 |
Jan 22, 2024 | €0.17593 | €0.17621 | €0.17278 | €0.17418 | €51,458 | €0 |
Jan 19, 2024 | €0.17625 | €0.17724 | €0.17370 | €0.17541 | €32,949 | €0 |
Jan 17, 2024 | €0.17704 | €0.17787 | €0.17463 | €0.17633 | €45,887 | €0 |
Jan 16, 2024 | €0.17576 | €0.17750 | €0.17479 | €0.17704 | €51,846 | €0 |
Jan 14, 2024 | €0.17717 | €0.18169 | €0.17600 | €0.17814 | €39,145 | €0 |
Jan 12, 2024 | €0.17826 | €0.19327 | €0.17341 | €0.18242 | €133,502 | €0 |
Jan 10, 2024 | €0.18735 | €0.18763 | €0.17413 | €0.17980 | €60,978 | €0 |
Jan 9, 2024 | €0.17972 | €0.19612 | €0.17054 | €0.18735 | €91,791 | €0 |
Jan 8, 2024 | €0.17924 | €0.18098 | €0.17105 | €0.17972 | €64,564 | €0 |
Jan 2, 2024 | €0.18197 | €0.21569 | €0.17714 | €0.20889 | €114,520 | €0 |
Jan 1, 2024 | €0.18250 | €0.18406 | €0.18020 | €0.18197 | €47,272 | €0 |
Dec 26, 2023 | €0.21345 | €0.21418 | €0.20124 | €0.20922 | €46,880 | €0 |
Dec 25, 2023 | €0.21556 | €0.21798 | €0.20977 | €0.21345 | €57,848 | €0 |
Dec 19, 2023 | €0.22859 | €0.22859 | €0.21890 | €0.22195 | €35,154 | €0 |
Dec 17, 2023 | €0.22918 | €0.23069 | €0.22777 | €0.22868 | €40,268 | €0 |
Dec 14, 2023 | €0.23010 | €0.23684 | €0.22742 | €0.22982 | €68,232 | €0 |
Dec 6, 2023 | €0.24594 | €0.24630 | €0.22473 | €0.23366 | €77,806 | €0 |
Dec 5, 2023 | €0.22940 | €0.24752 | €0.22631 | €0.24600 | €102,860 | €0 |
Nov 28, 2023 | €0.24041 | €0.24432 | €0.23172 | €0.23603 | €44,382 | €0 |
Nov 21, 2023 | €0.24753 | €0.24976 | €0.24068 | €0.24663 | €78,809 | €0 |
Exen Coin prisstatistikk
Advanced chart
Technical analysis
Om Exen Coin
Copy link to sectionRessurser
Copy link to sectionHva er Exen Coin pris i dag?
Copy link to sectionEXEN prisen er for øyeblikket €0.00. Prisen på Exen Coin er +5.37% de siste 30 dagene. Du kan bruke live Exen Coin-diagrammet for å spore EXEN/NOK-prisen i sanntid ovenfor, eller sammenligne Exen Coin-verdien i dag med tidligere ytelse ved å bruke Exen Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på EXEN?
Copy link to sectionDen sirkulerende forsyningen er 0.00 EXEN, av en total maksimal forsyning på 15,000,000.00 EXEN.
Hvor kan jeg kjøpe Exen Coin?
Copy link to sectionDu kan kjøpe Exen Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Exen Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Exen Coin på?
Copy link to sectionDen enkleste måten å investere i Exen Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Exen Coin