FalconsInu (FALCONS)
FalconsInu (FALCONS)
Pris på FalconsInu er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om FalconsInu prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
FalconsInu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FALCONS/USDT | €0.001587277625 | €375.11 | €58.21 | 282,191 | Nylig |
2 |
![]() |
FALCONS/BUSD | €0.000256857975 | - | - | 0 | Nylig |
3 |
![]() |
FALCONS/USDT | €0.000832886500 | €1,086.26 | €3,535.65 | 38,650 | Nylig |
4 |
![]() |
FALCONS/USDT | €0.002368493500 | €2,245.23 | €298.51 | 70,041 | Nylig |
5 |
![]() |
FALCONS/BUSD | €0.002349751355 | - | - | 312 | Nylig |
6 |
![]() |
FALCONS/USDT | €0.002383128380 | €409.90 | €146.55 | 29,321 | Nylig |
7 |
![]() |
FALCONS/USDT | €0.002338203520 | €2,053.47 | €1,040.62 | 74,420 | Nylig |
8 |
![]() |
FALCONS/BUSD | €0.002361387140 | - | - | 130 | Nylig |
9 |
![]() |
FALCONS/USDT | €0.002342601020 | €308.93 | €142.75 | 31,369 | Nylig |
10 |
![]() |
FALCONS/USDT | €0.001802763920 | €50.07 | €147.21 | 2,120 | Nylig | Ingen data funnet | Ingen data funnet |
FalconsInu prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 | €0.000794856950 | €0.000809633558 | €0.000704216368 | €0.000795638012 | €44,137 | €0 |
Apr 26, 2024 | €0.000773789889 | €0.000832873728 | €0.000756034413 | €0.000768407552 | €64,460 | €0 |
Apr 25, 2024 | €0.000766757374 | €0.000844188886 | €0.000703107025 | €0.000773789889 | €68,032 | €0 |
Apr 23, 2024 | €0.000826313403 | €0.001012012679 | €0.000743247709 | €0.000782846945 | €35,013 | €0 |
Apr 7, 2024 | €0.000923721893 | €0.001254366779 | €0.000880577182 | €0.001086186822 | €55,540 | €0 |
Apr 5, 2024 | €0.000922118307 | €0.001022386815 | €0.000907986617 | €0.000922881062 | €32,730 | €0 |
Mar 25, 2024 | €0.001005297636 | €0.001126059105 | €0.000898348150 | €0.000987014743 | €108,534 | €0 |
Mar 8, 2024 | €0.001816979343 | €0.001899325510 | €0.001417322161 | €0.001665951766 | €136,248 | €0 |
Mar 2, 2024 | €0.000627576690 | €0.000627993736 | €0.000627168056 | €0.000627571556 | €0 | €0 |
Feb 25, 2024 | €0.000627063876 | €0.000627409845 | €0.000626779406 | €0.000627045438 | €0 | €0 |
Feb 24, 2024 | €0.000627017040 | €0.000627406656 | €0.000626741619 | €0.000627063876 | €0 | €0 |
Feb 22, 2024 | €0.000627146824 | €0.000627180812 | €0.000626485026 | €0.000626687047 | €0 | €0 |
Feb 21, 2024 | €0.000627241390 | €0.000627313461 | €0.000626618178 | €0.000627118714 | €0 | €0 |
Feb 11, 2024 | €0.000627285080 | €0.000627733887 | €0.000627061403 | €0.000627265674 | €0 | €0 |
Feb 9, 2024 | €0.000627183473 | €0.000627721476 | €0.000626709688 | €0.000627412668 | €0 | €0 |
Feb 3, 2024 | €0.000626901485 | €0.000627121231 | €0.000626671009 | €0.000626961766 | €0 | €0 |
Feb 2, 2024 | €0.000441913693 | €0.000627139588 | €0.000441805976 | €0.000626936866 | €0 | €0 |
Jan 30, 2024 | €0.000441992968 | €0.000442041897 | €0.000441811694 | €0.000441951599 | €0 | €0 |
Jan 29, 2024 | €0.000441951840 | €0.000442069191 | €0.000441839152 | €0.000441992968 | €0 | €0 |
Jan 27, 2024 | €0.000441941223 | €0.000442063019 | €0.000441843343 | €0.000441965514 | €0 | €0 |
Jan 25, 2024 | €0.000626931849 | €0.000627352711 | €0.000256814941 | €0.000256814941 | €0 | €0 |
Jan 24, 2024 | €0.000651236066 | €0.000652449401 | €0.000623985964 | €0.000626918478 | €4,522 | €0 |
Jan 19, 2024 | €0.000544844044 | €0.000772262270 | €0.000498227046 | €0.000611634281 | €19,283 | €0 |
Jan 16, 2024 | €0.000625002944 | €0.000625795730 | €0.000582519134 | €0.000601442921 | €11,809 | €0 |
Jan 15, 2024 | €0.000589801577 | €0.000655791561 | €0.000580036309 | €0.000625062080 | €13,965 | €0 |
Jan 8, 2024 | €0.000743099699 | €0.000779981087 | €0.000627430143 | €0.000719989014 | €12,385 | €0 |
Jan 1, 2024 | €0.001041926142 | €0.001062908099 | €0.000949842168 | €0.001025015933 | €14,831 | €0 |
Dec 30, 2023 | €0.001056667570 | €0.001117020315 | €0.000881679397 | €0.001036679661 | €14,433 | €0 |
Dec 28, 2023 | €0.001550557389 | €0.001554902362 | €0.001055772429 | €0.001066969140 | €20,146 | €0 |
Dec 26, 2023 | €0.000604524851 | €0.000907245876 | €0.000586233262 | €0.000839221045 | €23,704 | €0 |
Dec 22, 2023 | €0.001594435112 | €0.001814840743 | €0.001565660995 | €0.001636311461 | €71,614 | €0 |
Dec 20, 2023 | €0.002795515544 | €0.002855155460 | €0.002525598745 | €0.002595045064 | €182,604 | €0 |
Dec 19, 2023 | €0.002897212921 | €0.002978497104 | €0.002729936098 | €0.002806440303 | €128,787 | €0 |
Dec 18, 2023 | €0.003067452127 | €0.003250277477 | €0.002754050074 | €0.002891524967 | €155,635 | €0 |
Dec 17, 2023 | €0.003070464386 | €0.003883724292 | €0.002934594644 | €0.003066900079 | €247,965 | €0 |
Dec 15, 2023 | €0.002716345061 | €0.002951630221 | €0.002671965806 | €0.002785660557 | €213,810 | €0 |
Dec 14, 2023 | €0.002414578793 | €0.002882104650 | €0.002400853631 | €0.002716829942 | €186,926 | €0 |
Dec 10, 2023 | €0.002779877585 | €0.002939171864 | €0.002754246075 | €0.002937438828 | €124,844 | €0 |
Dec 8, 2023 | €0.002579710428 | €0.003276792406 | €0.002135224604 | €0.002136783677 | €113,907 | €0 |
Dec 3, 2023 | €0.003086385515 | €0.003452245475 | €0.002921047321 | €0.003327762033 | €206,206 | €0 |
Dec 1, 2023 | €0.002775418550 | €0.003257349151 | €0.002748151706 | €0.003133003896 | €142,578 | €0 |
Nov 30, 2023 | €0.003043534257 | €0.003261028448 | €0.002727411097 | €0.002775237124 | €66,614 | €0 |
Nov 29, 2023 | €0.002793178771 | €0.003319595594 | €0.002549507722 | €0.003043321528 | €250,317 | €0 |
Nov 27, 2023 | €0.002305501211 | €0.002831372188 | €0.002305485557 | €0.002650880059 | €208,049 | €0 |
Nov 26, 2023 | €0.002395564943 | €0.002395953895 | €0.002280916781 | €0.002305643757 | €123,507 | €0 |
Nov 25, 2023 | €0.002257996459 | €0.002409469639 | €0.002257234736 | €0.002394988429 | €121,247 | €0 |
Nov 24, 2023 | €0.002313792766 | €0.002315002639 | €0.002218900753 | €0.002258326407 | €109,977 | €0 |
Nov 19, 2023 | €0.002550723421 | €0.002551419399 | €0.002310534191 | €0.002341896331 | €168,010 | €0 |
Nov 13, 2023 | €0.002152780954 | €0.002155334804 | €0.002009856707 | €0.002010082364 | €164,062 | €0 |
Nov 11, 2023 | €0.002019899728 | €0.002337499732 | €0.001991654627 | €0.002240557970 | €197,573 | €0 |
Nov 10, 2023 | €0.002006807250 | €0.002044613763 | €0.001947056120 | €0.002020704764 | €170,424 | €0 |
Nov 8, 2023 | €0.002042506312 | €0.002094462183 | €0.002031205384 | €0.002093578881 | €149,257 | €0 |
Nov 7, 2023 | €0.002040049566 | €0.002080834939 | €0.002011286820 | €0.002042202329 | €159,090 | €0 |
Nov 6, 2023 | €0.002116340725 | €0.002118837031 | €0.001983242306 | €0.002040121545 | €181,359 | €0 |
Nov 4, 2023 | €0.002063285736 | €0.002264611022 | €0.001994202365 | €0.002253674464 | €181,830 | €0 |
Nov 2, 2023 | €0.001992282195 | €0.002564211558 | €0.001985649151 | €0.001986060490 | €292,932 | €0 |
Nov 1, 2023 | €0.001880177943 | €0.002028584068 | €0.001879558374 | €0.001991899766 | €130,616 | €0 |
Oct 31, 2023 | €0.001920767205 | €0.001921473691 | €0.001879142709 | €0.001880365828 | €131,161 | €0 |
Oct 30, 2023 | €0.001933181150 | €0.001960736225 | €0.001891484912 | €0.001920751215 | €93,591 | €0 |
Oct 23, 2023 | €0.001826028719 | €0.001844419486 | €0.001779110256 | €0.001800728843 | €114,126 | €0 |
Oct 21, 2023 | €0.001847059173 | €0.001848708388 | €0.001827210870 | €0.001842300312 | €107,091 | €0 |
Oct 15, 2023 | €0.001887414409 | €0.001966215725 | €0.001874594362 | €0.001944730428 | €105,462 | €0 |
Oct 14, 2023 | €0.001921484849 | €0.001932867654 | €0.001856691115 | €0.001887597098 | €99,722 | €0 |
Oct 13, 2023 | €0.001921973334 | €0.001940685019 | €0.001893362045 | €0.001922231764 | €96,719 | €0 |
Oct 12, 2023 | €0.001908997647 | €0.001933333724 | €0.001908171431 | €0.001921921534 | €104,244 | €0 |
Oct 10, 2023 | €0.001907270599 | €0.002055067092 | €0.001906075791 | €0.002054963609 | €116,455 | €0 |
Oct 9, 2023 | €0.002106449626 | €0.002106904284 | €0.001906533238 | €0.001906979996 | €48,178 | €0 |
Oct 8, 2023 | €0.001866634559 | €0.002270184276 | €0.001850057141 | €0.002106485470 | €195,859 | €0 |
Oct 7, 2023 | €0.001844240421 | €0.001879381150 | €0.001844048807 | €0.001861938741 | €137,409 | €0 |
Oct 6, 2023 | €0.001875870571 | €0.001876360141 | €0.001843106341 | €0.001844078649 | €139,111 | €0 |
Oct 5, 2023 | €0.001873866071 | €0.001927000788 | €0.001873334648 | €0.001875793211 | €142,153 | €0 |
Oct 4, 2023 | €0.001880376775 | €0.001881168996 | €0.001844215605 | €0.001873821261 | €154,112 | €0 |
Oct 3, 2023 | €0.001900274274 | €0.001900752403 | €0.001869084321 | €0.001880221445 | €152,504 | €0 |
Oct 2, 2023 | €0.001944645084 | €0.001980403590 | €0.001899771792 | €0.001900033170 | €149,879 | €0 |
Oct 1, 2023 | €0.001930910414 | €0.001945388179 | €0.001916968886 | €0.001944517982 | €162,767 | €0 |
Sep 30, 2023 | €0.002105826841 | €0.002106480764 | €0.001930888036 | €0.001930888036 | €154,795 | €0 |
Sep 26, 2023 | €0.001921510129 | €0.001957612539 | €0.001894166253 | €0.001912395744 | €144,344 | €0 |
Sep 24, 2023 | €0.001881765517 | €0.001890358944 | €0.001881702676 | €0.001889186246 | €126,102 | €0 |
Sep 23, 2023 | €0.001904836059 | €0.001952514880 | €0.001881239243 | €0.001881744168 | €131,026 | €0 |
Sep 22, 2023 | €0.001904618055 | €0.001905769174 | €0.001873824219 | €0.001904824553 | €124,154 | €0 |
Sep 15, 2023 | €0.002103002699 | €0.002135110757 | €0.002100527844 | €0.002103488369 | €136,443 | €0 |
Sep 14, 2023 | €0.002104671280 | €0.002136068161 | €0.002097778054 | €0.002102894410 | €134,090 | €0 |
Sep 13, 2023 | €0.002139471314 | €0.002176538202 | €0.002102711261 | €0.002104719928 | €135,558 | €0 |
Sep 12, 2023 | €0.002126306992 | €0.002170525647 | €0.002105165323 | €0.002139375935 | €135,515 | €0 |
Sep 9, 2023 | €0.002295295242 | €0.002371164133 | €0.002212734010 | €0.002276474573 | €134,705 | €0 |
Sep 8, 2023 | €0.002286168467 | €0.002296418280 | €0.002260668693 | €0.002295124933 | €135,291 | €0 |
Sep 6, 2023 | €0.002385299960 | €0.002385811998 | €0.002158175357 | €0.002276939649 | €95,513 | €0 |
Sep 5, 2023 | €0.002332244854 | €0.002423083930 | €0.002305259554 | €0.002385119773 | €143,632 | €0 |
Sep 4, 2023 | €0.002371953321 | €0.002483821067 | €0.002327611341 | €0.002332279343 | €149,213 | €0 |
Sep 3, 2023 | €0.002401005050 | €0.002491156633 | €0.002328255865 | €0.002372008727 | €140,588 | €0 |
Sep 2, 2023 | €0.002403720717 | €0.002688243598 | €0.002353207361 | €0.002401047852 | €145,842 | €0 |
Sep 1, 2023 | €0.002278733798 | €0.002694915522 | €0.002112000000 | €0.002403615790 | €164,217 | €0 |
Aug 31, 2023 | €0.002504993551 | €0.002823809958 | €0.002191977231 | €0.002278765339 | €132,866 | €0 |
Aug 30, 2023 | €0.002407558964 | €0.002556301277 | €0.002296647346 | €0.002504736031 | €85,562 | €0 |
Aug 29, 2023 | €0.002434503523 | €0.002460224042 | €0.002351639755 | €0.002407325196 | €79,587 | €0 |
Aug 28, 2023 | €0.002393813681 | €0.002472364881 | €0.002392416806 | €0.002434891676 | €95,960 | €0 |
Aug 27, 2023 | €0.002339075655 | €0.002395385831 | €0.002296027780 | €0.002393948580 | €104,912 | €0 |
Aug 26, 2023 | €0.002361352438 | €0.002368615074 | €0.002319839445 | €0.002337806977 | €95,821 | €0 |
Aug 25, 2023 | €0.002349352053 | €0.002397937908 | €0.002348560109 | €0.002361301820 | €92,751 | €0 |
Aug 24, 2023 | €0.002411983388 | €0.002437115255 | €0.002336848754 | €0.002349760005 | €85,181 | €0 |
FalconsInu prisstatistikk
Advanced chart
Technical analysis
Om FalconsInu
Copy link to sectionRessurser
Copy link to sectionHva er FalconsInu pris i dag?
Copy link to sectionFALCONS prisen er for øyeblikket €0.00. Prisen på FalconsInu er 0.00% de siste 30 dagene. Du kan bruke live FalconsInu-diagrammet for å spore FALCONS/NOK-prisen i sanntid ovenfor, eller sammenligne FalconsInu-verdien i dag med tidligere ytelse ved å bruke FalconsInu prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FALCONS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 FALCONS, av en total maksimal forsyning på 1,000,000,000.00 FALCONS.
Hvor kan jeg kjøpe FalconsInu?
Copy link to sectionDu kan kjøpe FalconsInu på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy FalconsInu forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i FalconsInu på?
Copy link to sectionDen enkleste måten å investere i FalconsInu på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
FalconsInu