Farmland Protocol (FAR)
Farmland Protocol (FAR)
Pris på Farmland Protocol er €0.00, en +0.75% endring i løpet av de siste 7 dagene. Lær mer om Farmland Protocol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.004868088833 |
---|---|
24h Høy | €0.11 |
24h Lav | €0.11 |
Markedsverdi | - |
Handelsvolum (24h) | €1.72M |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 60M |
Farmland Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAR/USDT | €0.11 | €795.19 | €973.04 | 1,891,102 | Nylig |
2 |
![]() |
FAR/ETH | €0.008311274848 | - | - | 0 | Nylig |
3 |
![]() |
FAR/USDT | €0.006152976376 | €3.41 | €1.13 | 170 | Nylig |
4 |
![]() |
FAR/USDT | €0.002905073328 | €164.18 | €2.66 | 12,904 | Nylig |
5 |
![]() |
FAR/ETH | €0.002946358742 | €176.63 | €22.88 | 5,773 | Nylig |
6 |
![]() |
FAR/USDT | €0.002746626604 | €1.75 | €176.66 | 13,036 | Nylig |
7 |
![]() |
FAR/ETH | €0.002727077754 | €57.88 | €26.15 | 5,883 | Nylig |
8 |
![]() |
FAR/MATIC | €0.12 | - | - | 2,704 | Nylig | Ingen data funnet | Ingen data funnet |
Farmland Protocol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €0.008344470986 | €0.009420035796 | €0.007997661543 | €0.008836090137 | €761,227 | €10,958,749 |
Jan 9, 2025 | €0.007941600725 | €0.008619714057 | €0.007652049836 | €0.007793669784 | €1,427,262 | €9,581,694 |
Dec 10, 2024 | €0.01187 | €0.01250 | €0.01124 | €0.01244 | €6,864,410 | €14,868,519 |
Dec 9, 2024 | €0.01299 | €0.01498 | €0.01111 | €0.01187 | €4,055,311 | €14,003,489 |
Dec 4, 2024 | €0.009858215741 | €0.01270 | €0.009554072850 | €0.01182 | €1,964,727 | €13,251,808 |
Dec 1, 2024 | €0.009869906755 | €0.01103 | €0.009354936504 | €0.01072 | €1,941,708 | €12,006,373 |
Nov 30, 2024 | €0.01085 | €0.01124 | €0.009371872614 | €0.009869906755 | €1,675,793 | €11,046,597 |
Nov 25, 2024 | €0.008833249280 | €0.01172 | €0.008755599542 | €0.01005 | €1,973,477 | €11,122,121 |
Nov 23, 2024 | €0.006852938342 | €0.007309925828 | €0.006773643189 | €0.007085757272 | €1,374,309 | €7,809,780 |
Nov 21, 2024 | €0.006974534360 | €0.007182869509 | €0.006710629202 | €0.006968340318 | €1,141,603 | €7,670,610 |
Nov 20, 2024 | €0.007291069553 | €0.007439555585 | €0.006946884518 | €0.006975217337 | €1,056,261 | €7,675,948 |
Nov 14, 2024 | €0.007334994056 | €0.007461675290 | €0.007285232060 | €0.007455745709 | €1,328,799 | €8,192,523 |
Oct 18, 2024 | €0.007764622189 | €0.007766285107 | €0.007528823063 | €0.007569639902 | €1,546,837 | €6,756,789 |
Sep 28, 2024 | €0.007981076391 | €0.008160946276 | €0.007216590145 | €0.007519193156 | €1,702,229 | €6,389,434 |
Sep 14, 2024 | €0.007442284061 | €0.007486782700 | €0.007207517445 | €0.007240098794 | €1,133,838 | €6,044,657 |
Jul 2, 2024 | €0.01515 | €0.01792 | €0.01418 | €0.01662 | €3,743,983 | €10,725,468 |
Mar 13, 2024 | €0.09424 | €0.09767 | €0.09226 | €0.09386 | €1,720,773 | €0 |
Mar 8, 2024 | €0.10298 | €0.12656 | €0.10255 | €0.10734 | €1,833,791 | €0 |
Mar 7, 2024 | €0.11052 | €0.11340 | €0.10214 | €0.10258 | €1,722,260 | €0 |
Mar 6, 2024 | €0.09820 | €0.11074 | €0.09798 | €0.11063 | €1,664,680 | €0 |
Mar 4, 2024 | €0.11164 | €0.11981 | €0.10745 | €0.11536 | €1,598,134 | €0 |
Mar 3, 2024 | €0.10994 | €0.12753 | €0.10583 | €0.11162 | €1,625,869 | €0 |
Mar 2, 2024 | €0.11265 | €0.11829 | €0.10335 | €0.10995 | €1,532,040 | €0 |
Feb 29, 2024 | €0.09303 | €0.12183 | €0.08962 | €0.11635 | €319,643 | €0 |
Feb 24, 2024 | €0.007478403425 | €0.007581229838 | €0.007459758310 | €0.007569056175 | €0 | €0 |
Feb 16, 2024 | €0.004435907789 | €0.004611194387 | €0.004125265517 | €0.004598085945 | €26,534 | €0 |
Feb 5, 2024 | €0.003697471947 | €0.003900624706 | €0.003685803792 | €0.003774804892 | €28,099 | €0 |
Jan 27, 2024 | €0.003731723574 | €0.004019697438 | €0.003716639165 | €0.003845628582 | €30,311 | €0 |
Jan 26, 2024 | €0.003623236197 | €0.003754562556 | €0.003468312636 | €0.003731723574 | €29,500 | €0 |
Jan 24, 2024 | €0.003934683136 | €0.004024210311 | €0.003833005637 | €0.003924742668 | €29,172 | €0 |
Jan 20, 2024 | €0.003839134699 | €0.003874379988 | €0.003785507863 | €0.003818358382 | €27,937 | €0 |
Jan 18, 2024 | €0.003978289755 | €0.004263138466 | €0.003969869959 | €0.004130449614 | €30,827 | €0 |
Jan 14, 2024 | €0.003672611388 | €0.003745509429 | €0.003606746999 | €0.003705243103 | €28,454 | €0 |
Jan 11, 2024 | €0.003817218476 | €0.004099752682 | €0.003778800810 | €0.003790772631 | €31,083 | €0 |
Jan 8, 2024 | €0.004252889116 | €0.004252889116 | €0.003952967034 | €0.004117484023 | €29,206 | €0 |
Jan 7, 2024 | €0.004179987532 | €0.004276972484 | €0.004163102186 | €0.004252889116 | €28,273 | €0 |
Jan 5, 2024 | €0.003990068335 | €0.004118059909 | €0.003986976536 | €0.004065207911 | €29,276 | €0 |
Jan 4, 2024 | €0.003802423299 | €0.004064102192 | €0.003798534005 | €0.003997806638 | €28,142 | €0 |
Dec 31, 2023 | €0.003660359484 | €0.003877757429 | €0.003650937704 | €0.003792275328 | €28,036 | €0 |
Dec 11, 2023 | €0.003537229810 | €0.003927775266 | €0.003420048281 | €0.003544290074 | €31,057 | €0 |
Dec 4, 2023 | €0.003547504310 | €0.003911605361 | €0.003520234012 | €0.003728071374 | €23,852 | €0 |
Dec 3, 2023 | €0.003351672611 | €0.003562320304 | €0.003291135849 | €0.003546189602 | €28,631 | €0 |
Nov 13, 2023 | €0.003550491978 | €0.003567270604 | €0.003288336493 | €0.003315859762 | €34,537 | €0 |
Nov 9, 2023 | €0.004573429995 | €0.004652860645 | €0.003780419875 | €0.004014175350 | €38,724 | €0 |
Nov 8, 2023 | €0.003325562768 | €0.006516676063 | €0.003308909144 | €0.004574544212 | €56,147 | €0 |
Oct 16, 2023 | €0.002630059139 | €0.002745766808 | €0.002608679390 | €0.002715537016 | €34,011 | €0 |
Oct 9, 2023 | €0.002716487487 | €0.002750005536 | €0.002648974199 | €0.002691118952 | €34,263 | €0 |
Oct 8, 2023 | €0.002723991510 | €0.002804106768 | €0.002686519794 | €0.002716551357 | €35,462 | €0 |
Oct 2, 2023 | €0.002743717540 | €0.002838640667 | €0.002691395322 | €0.002777651803 | €34,340 | €0 |
Oct 1, 2023 | €0.002767673990 | €0.002837171250 | €0.002644773609 | €0.002741599179 | €35,186 | €0 |
Sep 30, 2023 | €0.002791213626 | €0.002889010166 | €0.002684644576 | €0.002769141388 | €36,217 | €0 |
Sep 28, 2023 | €0.002728211100 | €0.002770296635 | €0.002689163780 | €0.002728483678 | €36,696 | €0 |
Sep 25, 2023 | €0.002868130513 | €0.002945463760 | €0.002604862347 | €0.002780731038 | €23,409 | €0 |
Sep 20, 2023 | €0.002964477300 | €0.003000098531 | €0.002809400120 | €0.002934501720 | €22,610 | €0 |
Sep 8, 2023 | €0.002696526996 | €0.002800384059 | €0.002679171103 | €0.002787955872 | €22,539 | €0 |
Sep 7, 2023 | €0.002769701065 | €0.002803779876 | €0.002669274731 | €0.002696738402 | €23,146 | €0 |
Sep 6, 2023 | €0.002775628915 | €0.002810894411 | €0.002731144269 | €0.002770978878 | €21,423 | €0 |
Sep 5, 2023 | €0.002762000381 | €0.002813673042 | €0.002732163332 | €0.002775973503 | €23,542 | €0 |
Sep 4, 2023 | €0.002783748968 | €0.002788631116 | €0.002722033834 | €0.002757206069 | €21,349 | €0 |
Sep 3, 2023 | €0.002729632799 | €0.002969340012 | €0.002691926905 | €0.002784845443 | €16,620 | €0 |
Sep 2, 2023 | €0.002667555268 | €0.002775657699 | €0.002665715321 | €0.002732423624 | €15,818 | €0 |
Sep 1, 2023 | €0.002663643669 | €0.002693777021 | €0.002644423453 | €0.002673019069 | €15,749 | €0 |
Aug 31, 2023 | €0.002777348708 | €0.002840813358 | €0.002636207553 | €0.002663518148 | €15,826 | €0 |
Aug 30, 2023 | €0.002773678962 | €0.002835225932 | €0.002743944358 | €0.002781973192 | €16,342 | €0 |
Aug 29, 2023 | €0.002719011625 | €0.002917754736 | €0.002705683483 | €0.002773188011 | €17,026 | €0 |
Aug 28, 2023 | €0.002774242324 | €0.002780448789 | €0.002651072609 | €0.002718569688 | €17,211 | €0 |
Aug 27, 2023 | €0.002749184968 | €0.002797622693 | €0.002734253278 | €0.002774214299 | €15,917 | €0 |
Aug 26, 2023 | €0.002765675261 | €0.002775108012 | €0.002700220872 | €0.002757057244 | €16,318 | €0 |
Aug 25, 2023 | €0.002867025146 | €0.002921022302 | €0.002702773623 | €0.002763236694 | €17,235 | €0 |
Aug 24, 2023 | €0.002928345395 | €0.002963926763 | €0.002850146932 | €0.002865852259 | €16,436 | €0 |
Aug 23, 2023 | €0.002839776905 | €0.002938467416 | €0.002758286974 | €0.002932826857 | €15,884 | €0 |
Aug 22, 2023 | €0.002780892100 | €0.003372323585 | €0.002724580230 | €0.002841307444 | €19,528 | €0 |
Aug 21, 2023 | €0.002717543954 | €0.004362823488 | €0.002691539956 | €0.002780681535 | €19,216 | €0 |
Aug 20, 2023 | €0.002759506013 | €0.002830727668 | €0.002646679731 | €0.002717623308 | €15,767 | €0 |
Aug 19, 2023 | €0.002736706230 | €0.002934769060 | €0.002631469224 | €0.002759373804 | €35,141 | €0 |
Aug 18, 2023 | €0.002893095999 | €0.003049151793 | €0.002661180747 | €0.002746234270 | €20,720 | €0 |
Aug 17, 2023 | €0.002861198047 | €0.003127436256 | €0.002625661768 | €0.002893021321 | €16,946 | €0 |
Aug 16, 2023 | €0.002925565057 | €0.002946312131 | €0.002842445445 | €0.002861762334 | €15,770 | €0 |
Aug 15, 2023 | €0.003065706011 | €0.003229303184 | €0.002918270626 | €0.002925494242 | €12,896 | €0 |
Aug 14, 2023 | €0.003105617985 | €0.003237671682 | €0.002915824254 | €0.003067510116 | €17,135 | €0 |
Aug 13, 2023 | €0.002851338913 | €0.003114176814 | €0.002827146796 | €0.003094754187 | €16,603 | €0 |
Aug 12, 2023 | €0.002864041410 | €0.003048430202 | €0.002819567475 | €0.002858808032 | €17,516 | €0 |
Aug 11, 2023 | €0.002961104105 | €0.003064283365 | €0.002799227622 | €0.002873037688 | €18,123 | €0 |
Aug 10, 2023 | €0.002926567554 | €0.004340517968 | €0.002740147931 | €0.002960034635 | €33,108 | €0 |
Aug 9, 2023 | €0.002763945922 | €0.003051586780 | €0.002763167858 | €0.002932121346 | €15,644 | €0 |
Aug 8, 2023 | €0.002766031913 | €0.002932214108 | €0.002726972106 | €0.002763944500 | €15,086 | €0 |
Aug 7, 2023 | €0.003112301910 | €0.003197661413 | €0.002671147979 | €0.002764552280 | €16,916 | €0 |
Aug 6, 2023 | €0.002948971661 | €0.004663321438 | €0.002688729814 | €0.003165314482 | €36,002 | €0 |
Aug 5, 2023 | €0.002999283912 | €0.003065882472 | €0.002895564306 | €0.002924817681 | €16,985 | €0 |
Aug 4, 2023 | €0.003073441949 | €0.003132342706 | €0.002954104836 | €0.002997483046 | €16,809 | €0 |
Aug 3, 2023 | €0.003182014652 | €0.003203788290 | €0.002959537591 | €0.003072087732 | €16,988 | €0 |
Aug 2, 2023 | €0.002958384653 | €0.003222478233 | €0.002920383589 | €0.003181854286 | €17,293 | €0 |
Aug 1, 2023 | €0.002881656772 | €0.003043003121 | €0.002805255771 | €0.002963390481 | €16,860 | €0 |
Jul 31, 2023 | €0.003146561286 | €0.003185116524 | €0.002788457844 | €0.002889786824 | €16,672 | €0 |
Jul 30, 2023 | €0.003118452836 | €0.003249424680 | €0.003087928894 | €0.003143993317 | €16,838 | €0 |
Jul 29, 2023 | €0.003177965547 | €0.003196900078 | €0.003003216201 | €0.003114896758 | €16,619 | €0 |
Jul 28, 2023 | €0.003140093328 | €0.003214516976 | €0.003097866226 | €0.003178846296 | €17,365 | €0 |
Jul 27, 2023 | €0.003142898384 | €0.003222746406 | €0.003077050429 | €0.003136470218 | €16,614 | €0 |
Jul 26, 2023 | €0.003290769053 | €0.003335763076 | €0.003097078986 | €0.003133186040 | €16,492 | €0 |
Jul 25, 2023 | €0.003667385997 | €0.003722403828 | €0.002969635630 | €0.003306950180 | €17,997 | €0 |
Farmland Protocol prisstatistikk
Advanced chart
Technical analysis
Om Farmland Protocol
Copy link to sectionRessurser
Copy link to sectionHva er Farmland Protocol pris i dag?
Copy link to sectionFAR prisen er for øyeblikket €0.00. Prisen på Farmland Protocol er +2,813.08% de siste 30 dagene. Du kan bruke live Farmland Protocol-diagrammet for å spore FAR/NOK-prisen i sanntid ovenfor, eller sammenligne Farmland Protocol-verdien i dag med tidligere ytelse ved å bruke Farmland Protocol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FAR?
Copy link to sectionDen sirkulerende forsyningen er 0.00 FAR, av en total maksimal forsyning på 60,000,000.00 FAR.
Hvor kan jeg kjøpe Farmland Protocol?
Copy link to sectionDu kan kjøpe Farmland Protocol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Farmland Protocol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Farmland Protocol på?
Copy link to sectionDen enkleste måten å investere i Farmland Protocol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Farmland Protocol