FastSwap (BSC) (FAST)
FastSwap (BSC) (FAST)
Pris på FastSwap (BSC) er €0.00, en +5.79% endring i løpet av de siste 7 dagene. Lær mer om FastSwap (BSC) prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000010455882 |
24h Lav | €0.000010455882 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 500M |
FastSwap (BSC) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAST/USDC | €0.04 | - | - | 3,552 | Nylig |
2 |
![]() |
FAST/USDT | €0.04 | €383.92 | €282.27 | 30,987 | Nylig |
3 |
![]() |
FAST/USDT | €0.04 | €122.36 | €116.30 | 9,327 | Nylig |
4 |
![]() |
FAST/USDT | €0.97 | - | - | 0 | Nylig |
5 |
![]() |
FAST/BUSD | €0.04 | €2,080.66 | €0.87 | 17,865 | Nylig |
6 |
![]() |
FAST/BNB | €0.000372069528 | €1,721.61 | €2,867,263.71 | 6,913 | Nylig |
7 |
![]() |
FAST/WBNB | €0.94 | - | - | 1 | Nylig |
8 |
![]() |
FAST/WBNB | €7.61 | - | - | 25 | Nylig |
9 |
![]() |
FAST/WBNB | €8.33 | - | - | 0 | Nylig |
10 |
![]() |
ETH/FAST | €3,287.47 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
FastSwap (BSC) prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.005150211824 | €0.006118862057 | €0.004904297737 | €0.005511396653 | €38,797 | €0 |
Jan 16, 2025 | €0.006379728358 | €0.006756595346 | €0.006292660496 | €0.006420812277 | €22,020 | €0 |
Jan 6, 2025 | €0.006736424913 | €0.006879613079 | €0.006258976415 | €0.006750571868 | €81,001 | €0 |
Jan 5, 2025 | €0.006630364700 | €0.006823718997 | €0.006437976382 | €0.006679606529 | €68,221 | €0 |
Dec 29, 2024 | €0.005055574682 | €0.01126 | €0.004906748826 | €0.007430530933 | €236,590 | €0 |
Dec 12, 2024 | €0.004539922635 | €0.004661848321 | €0.004020299020 | €0.004228160631 | €142,294 | €0 |
Dec 8, 2024 | €0.005604204500 | €0.005668088434 | €0.004400403142 | €0.005102490361 | €6,357 | €0 |
Dec 6, 2024 | €0.004440569400 | €0.005771143439 | €0.004197076244 | €0.005224228784 | €6,373 | €0 |
Dec 5, 2024 | €0.005406513719 | €0.005829055920 | €0.004434044826 | €0.004471593691 | €8,034 | €0 |
Dec 3, 2024 | €0.006646433281 | €0.006664418619 | €0.005275978441 | €0.005827897441 | €8,046 | €0 |
Dec 2, 2024 | €0.006057429162 | €0.008485969698 | €0.005950563023 | €0.006444517202 | €18,605 | €0 |
Nov 24, 2024 | €0.006184208678 | €0.02438 | €0.002326949733 | €0.009814812467 | €259,562 | €0 |
Nov 19, 2024 | €0.002438724461 | €0.002504565651 | €0.002128936417 | €0.002146636988 | €64,806 | €0 |
Nov 15, 2024 | €0.003797063139 | €0.003830672857 | €0.002775021035 | €0.002775021035 | €68,181 | €0 |
Nov 4, 2024 | €0.004910731657 | €0.005031397006 | €0.004711272447 | €0.004810181470 | €29,143 | €0 |
Oct 17, 2024 | €0.007818179300 | €0.007948584947 | €0.007361202385 | €0.007451640892 | €54,023 | €0 |
Oct 9, 2024 | €0.008653837355 | €0.009378003344 | €0.008532992561 | €0.008851196446 | €90,106 | €0 |
May 30, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 27, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 23, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
May 14, 2024 | €0.98835 | €0.98835 | €0.98835 | €0.98835 | €0 | €0 |
May 5, 2024 | €0.98835 | €0.98835 | €0.98835 | €0.98835 | €0 | €0 |
May 2, 2024 | €0.98835 | €0.98835 | €0.98835 | €0.98835 | €0 | €0 |
May 1, 2024 | €0.98835 | €0.98835 | €0.98835 | €0.98835 | €0 | €0 |
Apr 26, 2024 | €0.99759 | €0.99759 | €0.99759 | €0.99759 | €0 | €0 |
Apr 9, 2024 | €0.92981 | €0.92981 | €0.92981 | €0.92981 | €0 | €0 |
Feb 14, 2024 | €0.92981 | €0.92981 | €0.92981 | €0.92981 | €0 | €0 |
Feb 12, 2024 | €0.92981 | €0.92981 | €0.92981 | €0.92981 | €0 | €0 |
Feb 8, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
Feb 7, 2024 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
Jan 29, 2024 | €1.01 | €1.03 | €8.78 | €0.95444 | €33 | €0 |
Jan 28, 2024 | €0.88923 | €1.01 | €0.88923 | €1.01 | €45 | €0 |
Jan 27, 2024 | €0.99779 | €0.99779 | €8.56 | €0.88923 | €4 | €0 |
Jan 26, 2024 | €0.99779 | €0.99779 | €0.99779 | €0.99779 | €0 | €0 |
Jan 24, 2024 | €0.99779 | €0.99779 | €0.99779 | €0.99779 | €0 | €0 |
Jan 22, 2024 | €0.99779 | €0.99779 | €0.99779 | €0.99779 | €0 | €0 |
Jan 20, 2024 | €0.94004 | €0.99779 | €0.94004 | €0.99779 | €2 | €0 |
Jan 9, 2024 | €0.93102 | €0.93612 | €0.93102 | €0.93612 | €0 | €0 |
Jan 5, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Dec 22, 2023 | €1.23 | €1.30 | €1.23 | €1.30 | €1 | €0 |
Dec 17, 2023 | €1.19 | €1.20 | €1.19 | €1.19 | €0 | €0 |
Dec 16, 2023 | €1.19 | €1.20 | €1.18 | €1.19 | €0 | €0 |
Dec 1, 2023 | €1.28 | €1.29 | €1.28 | €1.28 | €1 | €0 |
Nov 28, 2023 | €1.28 | €1.29 | €1.25 | €1.28 | €1 | €0 |
Nov 15, 2023 | €1.46 | €1.49 | €1.46 | €1.49 | €0 | €0 |
Nov 7, 2023 | €1.60 | €1.60 | €1.54 | €1.60 | €0 | €0 |
Nov 2, 2023 | €1.67 | €1.74 | €1.57 | €1.58 | €36 | €0 |
Oct 30, 2023 | €1.74 | €1.75 | €1.73 | €1.75 | €0 | €0 |
Oct 22, 2023 | €1.32 | €1.75 | €1.32 | €1.75 | €61 | €0 |
Oct 21, 2023 | €0.96581 | €1.32 | €0.96581 | €1.32 | €16 | €0 |
Oct 3, 2023 | €0.89128 | €0.89128 | €0.89128 | €0.89128 | €0 | €0 |
Oct 2, 2023 | €0.89128 | €0.89128 | €0.89128 | €0.89128 | €0 | €0 |
Sep 30, 2023 | €0.89141 | €0.89141 | €0.89128 | €0.89128 | €0 | €0 |
Sep 23, 2023 | €0.88987 | €0.88987 | €8.74 | €8.75 | €3 | €0 |
Sep 16, 2023 | €0.87988 | €0.88405 | €8.61 | €0.88276 | €8 | €0 |
Sep 9, 2023 | €8.06 | €0.92219 | €8.06 | €0.91808 | €18 | €0 |
Sep 8, 2023 | €8.16 | €8.21 | €8.04 | €8.06 | €0 | €0 |
Sep 7, 2023 | €8.08 | €8.18 | €8.06 | €8.16 | €1 | €0 |
Sep 5, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 4, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 3, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 2, 2023 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
Sep 1, 2023 | €8.35 | €8.35 | €8.00 | €8.08 | €1 | €0 |
Aug 31, 2023 | €8.35 | €8.35 | €8.35 | €8.35 | €0 | €0 |
Aug 30, 2023 | €8.20 | €8.39 | €8.20 | €8.35 | €0 | €0 |
Aug 29, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Aug 28, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Aug 27, 2023 | €8.18 | €8.22 | €8.17 | €8.20 | €0 | €0 |
Aug 26, 2023 | €7.60 | €8.56 | €7.60 | €8.18 | €53 | €0 |
Aug 25, 2023 | €7.60 | €7.60 | €7.60 | €7.60 | €0 | €0 |
Aug 24, 2023 | €7.49 | €7.63 | €7.47 | €7.60 | €0 | €0 |
Aug 23, 2023 | €7.55 | €8.62 | €7.48 | €7.49 | €22 | €0 |
Aug 22, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 21, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 20, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 19, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 18, 2023 | €7.55 | €7.55 | €7.55 | €7.55 | €0 | €0 |
Aug 17, 2023 | €7.17 | €8.00 | €7.07 | €7.55 | €1 | €0 |
Aug 16, 2023 | €8.20 | €1.03 | €7.14 | €7.17 | €60 | €0 |
Aug 15, 2023 | €8.26 | €8.26 | €8.20 | €8.20 | €0 | €0 |
Aug 14, 2023 | €6.56 | €8.33 | €6.55 | €8.26 | €2 | €0 |
Aug 13, 2023 | €7.00 | €7.04 | €6.56 | €6.56 | €9 | €0 |
Aug 12, 2023 | €6.27 | €7.51 | €6.27 | €7.00 | €26 | €0 |
Aug 11, 2023 | €6.29 | €6.31 | €6.26 | €6.27 | €0 | €0 |
Aug 10, 2023 | €7.70 | €7.70 | €6.27 | €6.29 | €42 | €0 |
Aug 9, 2023 | €7.04 | €7.70 | €7.04 | €7.70 | €2 | €0 |
Aug 8, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
Aug 7, 2023 | €7.45 | €7.49 | €6.97 | €7.04 | €8 | €0 |
Aug 6, 2023 | €7.29 | €7.46 | €7.29 | €7.45 | €1 | €0 |
Aug 5, 2023 | €7.70 | €7.70 | €7.23 | €7.29 | €6 | €0 |
Aug 4, 2023 | €7.70 | €7.70 | €7.70 | €7.70 | €0 | €0 |
Aug 3, 2023 | €7.71 | €7.72 | €7.64 | €7.70 | €0 | €0 |
Aug 2, 2023 | €7.92 | €8.28 | €7.09 | €7.71 | €33 | €0 |
Aug 1, 2023 | €7.47 | €8.12 | €7.47 | €7.92 | €14 | €0 |
Jul 31, 2023 | €6.98 | €7.57 | €6.98 | €7.48 | €3 | €0 |
Jul 30, 2023 | €6.23 | €7.96 | €6.23 | €6.98 | €126 | €0 |
Jul 29, 2023 | €5.86 | €6.23 | €5.86 | €6.23 | €29 | €0 |
Jul 28, 2023 | €5.84 | €5.88 | €5.83 | €5.86 | €0 | €0 |
Jul 27, 2023 | €5.34 | €6.41 | €5.33 | €5.84 | €54 | €0 |
Jul 26, 2023 | €5.11 | €5.37 | €4.92 | €5.34 | €9 | €0 |
FastSwap (BSC) prisstatistikk
Advanced chart
Technical analysis
Om FastSwap (BSC)
Copy link to sectionRessurser
Copy link to sectionHva er FastSwap (BSC) pris i dag?
Copy link to sectionFAST prisen er for øyeblikket €0.00. Prisen på FastSwap (BSC) er +7.13% de siste 30 dagene. Du kan bruke live FastSwap (BSC)-diagrammet for å spore FAST/NOK-prisen i sanntid ovenfor, eller sammenligne FastSwap (BSC)-verdien i dag med tidligere ytelse ved å bruke FastSwap (BSC) prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FAST?
Copy link to sectionDen sirkulerende forsyningen er 0.00 FAST, av en total maksimal forsyning på 500,000,000.00 FAST.
Hvor kan jeg kjøpe FastSwap (BSC)?
Copy link to sectionDu kan kjøpe FastSwap (BSC) på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy FastSwap (BSC) forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i FastSwap (BSC) på?
Copy link to sectionDen enkleste måten å investere i FastSwap (BSC) på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
FastSwap (BSC)