Feeder.finance (FEED)
Feeder.finance (FEED)
Pris på Feeder.finance er €0.00, en +5.01% endring i løpet av de siste 7 dagene. Lær mer om Feeder.finance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000265051462 |
24h Lav | €0.000263733054 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Feeder.finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEED/WAVAX | €0.000209572458 | - | - | 1,279 | Nylig |
2 |
![]() |
FEED/WAVAX | €0.000212181900 | - | - | 9 | Nylig |
3 |
![]() |
FEED/WBNB | €0.000253440956 | - | - | 31 | Nylig |
4 |
![]() |
FEED/WBNB | €0.000542702434 | - | - | 6,228 | Nylig |
5 |
![]() |
USDC/FEED | €0.10 | - | - | 0 | Nylig |
6 |
![]() |
FEED/COQ | €0.000270705446 | - | - | 685 | Nylig |
7 |
![]() |
FEED/BUSD | €0.000406862088 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Feeder.finance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 9, 2025 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0 | €0 |
Mar 7, 2025 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0 | €0 |
Mar 6, 2025 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0 | €0 |
Mar 4, 2025 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0 | €0 |
Mar 3, 2025 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0.000263733054 | €0 | €0 |
Mar 2, 2025 | €0.000251144707 | €0.000264537921 | €0.000251144707 | €0.000263733054 | €27 | €0 |
Mar 1, 2025 | €0.000238602428 | €0.000251144707 | €0.000238602428 | €0.000251144707 | €0 | €0 |
Feb 28, 2025 | €0.000279811203 | €0.000279811203 | €0.000238602428 | €0.000238602428 | €4 | €0 |
Feb 27, 2025 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0 | €0 |
Feb 26, 2025 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0 | €0 |
Feb 24, 2025 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0.000279811203 | €0 | €0 |
Feb 21, 2025 | €0.000274054557 | €0.000279811203 | €0.000274054557 | €0.000279811203 | €1 | €0 |
Feb 20, 2025 | €0.000274699343 | €0.000274699343 | €0.000274054557 | €0.000274054557 | €2 | €0 |
Feb 19, 2025 | €0.000274699343 | €0.000274699343 | €0.000274699343 | €0.000274699343 | €0 | €0 |
Feb 18, 2025 | €0.000283562215 | €0.000283562215 | €0.000274699343 | €0.000274699343 | €1 | €0 |
Feb 17, 2025 | €0.000281826397 | €0.000283562215 | €0.000281826397 | €0.000283562215 | €0 | €0 |
Feb 14, 2025 | €0.000292120393 | €0.000292120393 | €0.000281826397 | €0.000281826397 | €6 | €0 |
Feb 10, 2025 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0 | €0 |
Feb 8, 2025 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0 | €0 |
Feb 7, 2025 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0.000243716636 | €0 | €0 |
Feb 4, 2025 | €0.000231070426 | €0.000247259967 | €0.000231070426 | €0.000238306409 | €21 | €0 |
Feb 3, 2025 | €0.000284085011 | €0.000284085011 | €0.000231070426 | €0.000231070426 | €4 | €0 |
Feb 2, 2025 | €0.000284085011 | €0.000284085011 | €0.000284085011 | €0.000284085011 | €0 | €0 |
Feb 1, 2025 | €0.000287102781 | €0.000287102781 | €0.000284085011 | €0.000284085011 | €14 | €0 |
Jan 31, 2025 | €0.000287102781 | €0.000287102781 | €0.000287102781 | €0.000287102781 | €0 | €0 |
Jan 30, 2025 | €0.000282714256 | €0.000288784262 | €0.000282714256 | €0.000287102781 | €90 | €0 |
Jan 29, 2025 | €0.000287882707 | €0.000287882707 | €0.000282410694 | €0.000282714256 | €4 | €0 |
Jan 28, 2025 | €0.000296998259 | €0.000296998259 | €0.000287882707 | €0.000287882707 | €101 | €0 |
Jan 26, 2025 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0 | €0 |
Jan 25, 2025 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0 | €0 |
Jan 24, 2025 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0.000296998259 | €0 | €0 |
Jan 20, 2025 | €0.000300793350 | €0.000300793350 | €0.000300793350 | €0.000300793350 | €0 | €0 |
Jan 19, 2025 | €0.000300793350 | €0.000300793350 | €0.000300793350 | €0.000300793350 | €0 | €0 |
Jan 18, 2025 | €0.000311935251 | €0.000311935251 | €0.000300793350 | €0.000300793350 | €2 | €0 |
Jan 17, 2025 | €0.000307110394 | €0.000311935251 | €0.000307110394 | €0.000311935251 | €7 | €0 |
Jan 16, 2025 | €0.000298132210 | €0.000307110394 | €0.000298132210 | €0.000307110394 | €14 | €0 |
Jan 14, 2025 | €0.000299983300 | €0.000299983300 | €0.000299983300 | €0.000299983300 | €0 | €0 |
Jan 10, 2025 | €0.000300315253 | €0.000300315253 | €0.000299983300 | €0.000299983300 | €8 | €0 |
Jan 9, 2025 | €0.000295818065 | €0.000300592697 | €0.000295818065 | €0.000300315253 | €2 | €0 |
Jan 8, 2025 | €0.000324236167 | €0.000324236167 | €0.000295818065 | €0.000295818065 | €538 | €0 |
Jan 4, 2025 | €0.000325707401 | €0.000325707401 | €0.000325707401 | €0.000325707401 | €0 | €0 |
Jan 2, 2025 | €0.000323882215 | €0.000325707401 | €0.000323882215 | €0.000325707401 | €10 | €0 |
Jan 1, 2025 | €0.000322574781 | €0.000323882215 | €0.000322574781 | €0.000323882215 | €3 | €0 |
Dec 31, 2024 | €0.000322574781 | €0.000322574781 | €0.000322574781 | €0.000322574781 | €0 | €0 |
Dec 30, 2024 | €0.000327426005 | €0.000327426005 | €0.000322574781 | €0.000322574781 | €114 | €0 |
Dec 29, 2024 | €0.000327426005 | €0.000327426005 | €0.000327426005 | €0.000327426005 | €0 | €0 |
Dec 26, 2024 | €0.000327979425 | €0.000327979425 | €0.000325242329 | €0.000327516495 | €9 | €0 |
Dec 25, 2024 | €0.000319666646 | €0.000327979425 | €0.000319666646 | €0.000327979425 | €4 | €0 |
Dec 24, 2024 | €0.000303447845 | €0.000319666646 | €0.000303447845 | €0.000319666646 | €176 | €0 |
Dec 23, 2024 | €0.000303447845 | €0.000303447845 | €0.000303447845 | €0.000303447845 | €0 | €0 |
Dec 22, 2024 | €0.000303447845 | €0.000303447845 | €0.000303447845 | €0.000303447845 | €0 | €0 |
Dec 21, 2024 | €0.000300569359 | €0.000310977156 | €0.000300569359 | €0.000303447845 | €77 | €0 |
Dec 20, 2024 | €0.000300569359 | €0.000300569359 | €0.000300569359 | €0.000300569359 | €0 | €0 |
Dec 19, 2024 | €0.000314751777 | €0.000319623105 | €0.000300569359 | €0.000300569359 | €24 | €0 |
Dec 18, 2024 | €0.000333686479 | €0.000333686479 | €0.000314751777 | €0.000314751777 | €61 | €0 |
Dec 17, 2024 | €0.000334078539 | €0.000334078539 | €0.000333386905 | €0.000333686479 | €18 | €0 |
Dec 12, 2024 | €0.000331041282 | €0.000331041282 | €0.000324033885 | €0.000324033885 | €37 | €0 |
Dec 11, 2024 | €0.000331041282 | €0.000331041282 | €0.000331041282 | €0.000331041282 | €0 | €0 |
Dec 10, 2024 | €0.000331041282 | €0.000331041282 | €0.000331041282 | €0.000331041282 | €0 | €0 |
Dec 5, 2024 | €0.000335854053 | €0.000335854053 | €0.000335854053 | €0.000335854053 | €0 | €0 |
Dec 4, 2024 | €0.000308022131 | €0.000338020700 | €0.000308022131 | €0.000335854053 | €897 | €0 |
Dec 1, 2024 | €0.000271440238 | €0.000277566346 | €0.000271440238 | €0.000276235949 | €6 | €0 |
Nov 30, 2024 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0 | €0 |
Nov 29, 2024 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0 | €0 |
Nov 28, 2024 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0.000271440238 | €0 | €0 |
Nov 25, 2024 | €0.000261070430 | €0.000279818372 | €0.000261070430 | €0.000269951597 | €54 | €0 |
Nov 24, 2024 | €0.000261070430 | €0.000261070430 | €0.000261070430 | €0.000261070430 | €0 | €0 |
Nov 23, 2024 | €0.000261070430 | €0.000261070430 | €0.000261070430 | €0.000261070430 | €0 | €0 |
Nov 22, 2024 | €0.000263392534 | €0.000264666150 | €0.000261070430 | €0.000261070430 | €6 | €0 |
Nov 21, 2024 | €0.000259743472 | €0.000263392534 | €0.000252843724 | €0.000263392534 | €3 | €0 |
Nov 19, 2024 | €0.000266540261 | €0.000266540261 | €0.000266540261 | €0.000266540261 | €0 | €0 |
Nov 17, 2024 | €0.000269788713 | €0.000269788713 | €0.000266540261 | €0.000266540261 | €54 | €0 |
Nov 13, 2024 | €0.000273781230 | €0.000273781230 | €0.000263303021 | €0.000263303021 | €1 | €0 |
Nov 12, 2024 | €0.000273781230 | €0.000273781230 | €0.000273781230 | €0.000273781230 | €0 | €0 |
Nov 7, 2024 | €0.000251652978 | €0.000255963125 | €0.000251652978 | €0.000255963125 | €1 | €0 |
Nov 1, 2024 | €0.000250759519 | €0.000250759519 | €0.000250759519 | €0.000250759519 | €0 | €0 |
Oct 31, 2024 | €0.000258386385 | €0.000258386385 | €0.000250759519 | €0.000250759519 | €5 | €0 |
Oct 25, 2024 | €0.000254957932 | €0.000254957932 | €0.000249341533 | €0.000249341533 | €1 | €0 |
Oct 23, 2024 | €0.000254957932 | €0.000254957932 | €0.000254957932 | €0.000254957932 | €0 | €0 |
Oct 19, 2024 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0 | €0 |
Oct 17, 2024 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0 | €0 |
Oct 16, 2024 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0.000250326217 | €0 | €0 |
Oct 14, 2024 | €0.000245061486 | €0.000245061486 | €0.000245061486 | €0.000245061486 | €0 | €0 |
Oct 10, 2024 | €0.000249119958 | €0.000249119958 | €0.000246139415 | €0.000246139415 | €5 | €0 |
Oct 9, 2024 | €0.000249755029 | €0.000249755029 | €0.000249119958 | €0.000249119958 | €2 | €0 |
Oct 4, 2024 | €0.000235506156 | €0.000235506156 | €0.000235506156 | €0.000235506156 | €0 | €0 |
Sep 29, 2024 | €0.000263391567 | €0.000263391567 | €0.000255994842 | €0.000258470783 | €125 | €0 |
Sep 25, 2024 | €0.000291866606 | €0.000291866606 | €0.000291866606 | €0.000291866606 | €0 | €0 |
Sep 17, 2024 | €0.000401131473 | €0.000401131473 | €0.000401131473 | €0.000401131473 | €0 | €0 |
Jul 16, 2024 | €0.000440846169 | €0.000440846169 | €0.000440846169 | €0.000440846169 | €0 | €0 |
Jul 7, 2024 | €0.000418674103 | €0.000418675805 | €0.000396736932 | €0.000401687177 | €0 | €0 |
Jul 2, 2024 | €0.000555122781 | €0.000555122797 | €0.000519948615 | €0.000519948634 | €758 | €0 |
Jun 28, 2024 | €0.000516313768 | €0.000520238102 | €0.000510364312 | €0.000510364332 | €94 | €0 |
Jun 26, 2024 | €0.000523455861 | €0.000523455861 | €0.000517079392 | €0.000517079392 | €0 | €0 |
Jun 15, 2024 | €0.000557430668 | €0.000560985328 | €0.000557430654 | €0.000560985328 | €0 | €0 |
Jun 1, 2024 | €0.000583309399 | €0.000587410070 | €0.000583309399 | €0.000587410070 | €10 | €0 |
May 25, 2024 | €0.000619785239 | €0.000628407771 | €0.000619785239 | €0.000624092539 | €12 | €0 |
May 5, 2024 | €0.000638644095 | €0.000638644095 | €0.000619745195 | €0.000619745195 | €1,064 | €0 |
May 2, 2024 | €0.000621244892 | €0.000625683816 | €0.000621244892 | €0.000625683816 | €0 | €0 |
Apr 26, 2024 | €0.000653711443 | €0.000653711443 | €0.000639941682 | €0.000639941682 | €2 | €0 |
Feeder.finance prisstatistikk
Advanced chart
Technical analysis
Om Feeder.finance
Copy link to sectionRessurser
Copy link to sectionHva er Feeder.finance pris i dag?
Copy link to sectionFEED prisen er for øyeblikket €0.00. Prisen på Feeder.finance er +7.87% de siste 30 dagene. Du kan bruke live Feeder.finance-diagrammet for å spore FEED/NOK-prisen i sanntid ovenfor, eller sammenligne Feeder.finance-verdien i dag med tidligere ytelse ved å bruke Feeder.finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FEED?
Copy link to sectionDen sirkulerende forsyningen er 0.00 FEED, av en total maksimal forsyning på 100,000,000.00 FEED.
Hvor kan jeg kjøpe Feeder.finance?
Copy link to sectionDu kan kjøpe Feeder.finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Feeder.finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Feeder.finance på?
Copy link to sectionDen enkleste måten å investere i Feeder.finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Feeder.finance