Feellike (FLL)
Feellike (FLL)
Pris på Feellike er €0.00, en -0.03% endring i løpet av de siste 7 dagene. Lær mer om Feellike prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.004181863033 |
24h Lav | €0.004181863033 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 1.79M |
Maksimal forsyning | 133M |
Feellike markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLL/USDT | €0.004182724662 | - | - | 2 | Nylig |
2 |
![]() |
FLL/USDT | €0.004179965858 | - | - | 2 | Nylig |
3 |
![]() |
FLL/USDT | €0.004180370014 | - | - | 2 | Nylig | Ingen data funnet | Ingen data funnet |
Feellike prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 2, 2024 | €0.004181863033 | €0.004181863033 | €0.004181863033 | €0.004181863033 | €0 | €7,467 |
Mar 31, 2024 | €0.004181863033 | €0.004181863033 | €0.004181863033 | €0.004181863033 | €0 | €7,467 |
Mar 29, 2024 | €0.004181863033 | €0.004181863033 | €0.004181863033 | €0.004181863033 | €0 | €7,467 |
Mar 28, 2024 | €0.004181863033 | €0.004181863033 | €0.004181863033 | €0.004181863033 | €0 | €7,467 |
Mar 24, 2024 | €0.004182866613 | €0.004184440656 | €0.004181138694 | €0.004182252747 | €0 | €7,467 |
Mar 21, 2024 | €0.004182769905 | €0.004187468087 | €0.004179888632 | €0.004181315920 | €0 | €7,466 |
Mar 17, 2024 | €0.004179746613 | €0.004183216156 | €0.004175913395 | €0.004179840102 | €0 | €7,463 |
Mar 14, 2024 | €0.004184010972 | €0.004185466077 | €0.004176817531 | €0.004180316853 | €0 | €7,464 |
Mar 11, 2024 | €0.004186046055 | €0.004186855598 | €0.004179949911 | €0.004182991343 | €0 | €7,469 |
Mar 7, 2024 | €0.004184287782 | €0.004191599992 | €0.004181728251 | €0.004188790117 | €0 | €7,479 |
Mar 6, 2024 | €0.004187087145 | €0.004192538483 | €0.004181267678 | €0.004184287782 | €0 | €7,471 |
Mar 4, 2024 | €0.004184009737 | €0.004190640980 | €0.004181866516 | €0.004187931229 | €0 | €7,477 |
Mar 3, 2024 | €0.004185167152 | €0.004185878538 | €0.004181640778 | €0.004184009737 | €0 | €7,470 |
Mar 2, 2024 | €0.004185149896 | €0.004188238386 | €0.004182570354 | €0.004185167152 | €0 | €7,472 |
Feb 25, 2024 | €0.004182116594 | €0.004184343126 | €0.004179944526 | €0.004182065659 | €0 | €7,467 |
Feb 22, 2024 | €0.004182353277 | €0.004182949880 | €0.004178402901 | €0.004179757039 | €0 | €7,463 |
Feb 21, 2024 | €0.004182056415 | €0.004183652071 | €0.004179620320 | €0.004182353277 | €0 | €7,467 |
Feb 18, 2024 | €0.004183246305 | €0.004184345591 | €0.004181063047 | €0.004182075431 | €0 | €7,467 |
Feb 13, 2024 | €0.004182931553 | €0.004186361149 | €0.004182299995 | €0.004184501993 | €0 | €7,471 |
Feb 7, 2024 | €0.004181593515 | €0.004182544317 | €0.004178327774 | €0.004180845210 | €0 | €7,465 |
Feb 6, 2024 | €0.004177053534 | €0.004182100372 | €0.004175937281 | €0.004181593515 | €0 | €7,466 |
Feb 5, 2024 | €0.004180469406 | €0.004182046528 | €0.004176611740 | €0.004177053534 | €0 | €7,458 |
Feb 4, 2024 | €0.004181306564 | €0.004182470451 | €0.004179692150 | €0.004180469406 | €0 | €7,464 |
Feb 3, 2024 | €0.004181345030 | €0.004182088372 | €0.004179480067 | €0.004181306564 | €0 | €7,466 |
Feb 2, 2024 | €0.004181736861 | €0.004183303278 | €0.004178942893 | €0.004181345030 | €0 | €7,466 |
Jan 31, 2024 | €0.004182490275 | €0.004183133984 | €0.004178673478 | €0.004179605911 | €0 | €7,463 |
Jan 30, 2024 | €0.004182215565 | €0.004183566382 | €0.004180402274 | €0.004182490275 | €0 | €7,468 |
Jan 29, 2024 | €0.004181883023 | €0.004183709837 | €0.004180717056 | €0.004182215565 | €0 | €7,467 |
Jan 28, 2024 | €0.004182677371 | €0.004183402201 | €0.004180083545 | €0.004181883023 | €0 | €7,467 |
Jan 26, 2024 | €0.004180553690 | €0.004182732963 | €0.004178890108 | €0.004181778046 | €0 | €7,466 |
Jan 23, 2024 | €0.004176933298 | €0.004182606845 | €0.004176300354 | €0.004179457734 | €0 | €7,462 |
Jan 18, 2024 | €0.004178553501 | €0.004181280755 | €0.004173940358 | €0.004178456360 | €0 | €7,461 |
Jan 10, 2024 | €0.004182201393 | €0.004185763407 | €0.004181714399 | €0.004182901262 | €0 | €7,468 |
Jan 3, 2024 | €0.004183967586 | €0.004191864234 | €0.004171573381 | €0.004184596621 | €0 | €7,471 |
Jan 2, 2024 | €0.004183683389 | €0.004189652962 | €0.004182464447 | €0.004183964629 | €0 | €7,470 |
Jan 1, 2024 | €0.004181617372 | €0.004185362365 | €0.004180291067 | €0.004183639880 | €0 | €7,470 |
Dec 28, 2023 | €0.004185297424 | €0.004191202073 | €0.004180823254 | €0.004185923161 | €0 | €7,474 |
Dec 16, 2023 | €0.004183319795 | €0.004183755495 | €0.004178436804 | €0.004179301534 | €0 | €7,462 |
Dec 13, 2023 | €0.004181658994 | €0.004186983166 | €0.004178328345 | €0.004183442545 | €0 | €7,469 |
Dec 11, 2023 | €0.004182612942 | €0.004187028850 | €0.004168058372 | €0.004180206689 | €0 | €7,464 |
Dec 6, 2023 | €0.004183077880 | €0.004185559926 | €0.004179669704 | €0.004182248367 | €0 | €7,467 |
Nov 30, 2023 | €0.004183901097 | €0.004184142579 | €0.004180564613 | €0.004182833220 | €0 | €7,468 |
Nov 23, 2023 | €0.004183227974 | €0.004184746217 | €0.004181307422 | €0.004182534857 | €0 | €7,468 |
Nov 18, 2023 | €0.004183750983 | €0.004187357875 | €0.004182788959 | €0.004184700843 | €0 | €7,472 |
Nov 10, 2023 | €0.004182829009 | €0.004187588921 | €0.004181062892 | €0.004182949874 | €0 | €7,469 |
Nov 8, 2023 | €0.004184546187 | €0.004188531793 | €0.004182036983 | €0.004183490646 | €0 | €7,469 |
Nov 5, 2023 | €0.004185277789 | €0.004190282741 | €0.004184311836 | €0.004185764413 | €0 | €7,474 |
Oct 31, 2023 | €0.004184480859 | €0.004185960796 | €0.004181948248 | €0.004184166480 | €0 | €7,471 |
Oct 28, 2023 | €0.004183749664 | €0.004189562323 | €0.004180817910 | €0.004183127461 | €0 | €7,469 |
Oct 26, 2023 | €0.004183747338 | €0.004185033223 | €0.004181114929 | €0.004182780515 | €0 | €7,468 |
Oct 22, 2023 | €0.004183862531 | €0.004185300299 | €0.004182169988 | €0.004183839955 | €0 | €7,470 |
Oct 9, 2023 | €0.004184703251 | €0.004187057269 | €0.004180636268 | €0.004182381032 | €0 | €7,468 |
Oct 6, 2023 | €0.004182095888 | €0.004189770994 | €0.004179646193 | €0.004184169216 | €0 | €7,471 |
Oct 1, 2023 | €0.004183199635 | €0.004210946546 | €0.004180660737 | €0.004182481013 | €0 | €7,468 |
Sep 30, 2023 | €0.004182872008 | €0.004185118183 | €0.004181496034 | €0.004183336217 | €0 | €7,469 |
Sep 29, 2023 | €0.004182479379 | €0.004189368687 | €0.004177922541 | €0.004182850759 | €0 | €7,468 |
Sep 18, 2023 | €0.004183585176 | €0.004185730933 | €0.004181042534 | €0.004183015891 | €0 | €7,469 |
Sep 17, 2023 | €0.004183823500 | €0.004186159166 | €0.004182105900 | €0.004183555923 | €0 | €7,470 |
Sep 15, 2023 | €0.004183079695 | €0.004185127688 | €0.004180695705 | €0.004183524420 | €0 | €7,470 |
Sep 14, 2023 | €0.004183420432 | €0.004190292083 | €0.004182002713 | €0.004183148158 | €0 | €7,469 |
Sep 12, 2023 | €0.004180887955 | €0.004188082356 | €0.004175413267 | €0.004182886422 | €0 | €7,468 |
Sep 11, 2023 | €0.004180493745 | €0.004186716871 | €0.004173459494 | €0.004180905490 | €0 | €7,465 |
Sep 9, 2023 | €0.004181296402 | €0.004183527451 | €0.004180206353 | €0.004181141826 | €0 | €7,465 |
Sep 8, 2023 | €0.004181201368 | €0.004184632257 | €0.004177800240 | €0.004181286868 | €0 | €7,466 |
Aug 31, 2023 | €0.004182852430 | €0.004190211952 | €0.004179103560 | €0.004180929398 | €0 | €7,465 |
Aug 30, 2023 | €0.004182504292 | €0.004185319502 | €0.004178566771 | €0.004182908952 | €0 | €7,468 |
Aug 29, 2023 | €0.004179563783 | €0.004189153101 | €0.004178623612 | €0.004182789679 | €0 | €7,468 |
Aug 28, 2023 | €0.004180700155 | €0.004182263228 | €0.004178312566 | €0.004179653889 | €0 | €7,463 |
Aug 27, 2023 | €0.004180549220 | €0.004182284864 | €0.004179747700 | €0.004180643463 | €0 | €7,464 |
Aug 26, 2023 | €0.004180160327 | €0.004182176170 | €0.004179096295 | €0.004180639215 | €0 | €7,464 |
Aug 25, 2023 | €0.004179793897 | €0.004184113311 | €0.004178282999 | €0.004180163631 | €0 | €7,464 |
Aug 24, 2023 | €0.004182203842 | €0.004185805314 | €0.004178761937 | €0.004179919820 | €0 | €7,463 |
Aug 23, 2023 | €0.004180166250 | €0.004183852447 | €0.004178827327 | €0.004182287036 | €0 | €7,467 |
Aug 22, 2023 | €0.004181463408 | €0.004183506958 | €0.004174140329 | €0.004179931390 | €0 | €7,463 |
Aug 21, 2023 | €0.004182177915 | €0.004184651085 | €0.004179400126 | €0.004181453971 | €0 | €7,466 |
Aug 20, 2023 | €0.004181471633 | €0.004183817756 | €0.004180807968 | €0.004182444719 | €0 | €7,468 |
Aug 19, 2023 | €0.004181494705 | €0.004184052017 | €0.004179672700 | €0.004181434370 | €0 | €7,466 |
Aug 18, 2023 | €0.004182689424 | €0.004186436658 | €0.004177176673 | €0.004181414559 | €0 | €7,466 |
Aug 17, 2023 | €0.004177266797 | €0.004202467958 | €0.004162083573 | €0.004182967799 | €0 | €7,469 |
Aug 16, 2023 | €0.004177696376 | €0.004179647626 | €0.004175857588 | €0.004177318272 | €0 | €7,458 |
Aug 15, 2023 | €0.004179259631 | €0.004179259631 | €0.004175183523 | €0.004177684330 | €0 | €7,459 |
Aug 14, 2023 | €0.004179013497 | €0.004179654758 | €0.004175024942 | €0.004179178509 | €0 | €7,462 |
Aug 13, 2023 | €0.004179996581 | €0.004181202399 | €0.004178298457 | €0.004178970975 | €0 | €7,461 |
Aug 12, 2023 | €0.000175539344 | €0.004188910062 | €0.000175532653 | €0.004180009494 | €0 | €7,463 |
Aug 11, 2023 | €0.000175534195 | €0.000175620170 | €0.000175419189 | €0.000175540050 | €0 | €313 |
Aug 10, 2023 | €0.000175582038 | €0.000175651162 | €0.000175429582 | €0.000175536232 | €0 | €313 |
Aug 9, 2023 | €0.000175615801 | €0.000175749523 | €0.000175470411 | €0.000175573298 | €0 | €313 |
Aug 8, 2023 | €0.000175490833 | €0.000175833268 | €0.000175450488 | €0.000175611540 | €0 | €314 |
Aug 7, 2023 | €0.000175405937 | €0.000175571381 | €0.000175312532 | €0.000175495772 | €0 | €313 |
Aug 6, 2023 | €0.000175524819 | €0.000175576077 | €0.000175380584 | €0.000175405508 | €0 | €313 |
Aug 5, 2023 | €0.000175449376 | €0.000175563198 | €0.000175388666 | €0.000175522481 | €0 | €313 |
Aug 4, 2023 | €0.000175592657 | €0.000175647860 | €0.000175060863 | €0.000175448309 | €0 | €313 |
Aug 3, 2023 | €0.000175604086 | €0.000175645069 | €0.000175434831 | €0.000175598568 | €0 | €314 |
Aug 2, 2023 | €0.000175682811 | €0.000175707281 | €0.000175423588 | €0.000175595288 | €0 | €314 |
Aug 1, 2023 | €0.000175699636 | €0.000175962119 | €0.000175478546 | €0.000175694572 | €0 | €314 |
Jul 31, 2023 | €0.000175670921 | €0.000175767397 | €0.000175609272 | €0.000175695572 | €0 | €314 |
Jul 30, 2023 | €0.000175709652 | €0.000175806300 | €0.000175643069 | €0.000175675212 | €0 | €314 |
Jul 29, 2023 | €0.000175749403 | €0.000175799157 | €0.000175655044 | €0.000175708164 | €0 | €314 |
Jul 28, 2023 | €0.000175668059 | €0.000175789727 | €0.000175604259 | €0.000175756960 | €0 | €314 |
Jul 27, 2023 | €0.000175687438 | €0.000175789066 | €0.000175591142 | €0.000175677785 | €0 | €314 |
Feellike prisstatistikk
Advanced chart
Technical analysis
Om Feellike
Copy link to sectionRessurser
Copy link to sectionHva er Feellike pris i dag?
Copy link to sectionFLL prisen er for øyeblikket €0.00. Prisen på Feellike er -0.12% de siste 30 dagene. Du kan bruke live Feellike-diagrammet for å spore FLL/NOK-prisen i sanntid ovenfor, eller sammenligne Feellike-verdien i dag med tidligere ytelse ved å bruke Feellike prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FLL?
Copy link to sectionDen sirkulerende forsyningen er 1,785,468.23 FLL, av en total maksimal forsyning på 133,000,000.00 FLL.
Hvor kan jeg kjøpe Feellike?
Copy link to sectionDu kan kjøpe Feellike på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Feellike forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Feellike på?
Copy link to sectionDen enkleste måten å investere i Feellike på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Feellike