FibSWAP DEx (FIBO)
FibSWAP DEx (FIBO)
Pris på FibSWAP DEx er €0.00, en -1.35% endring i løpet av de siste 7 dagene. Lær mer om FibSWAP DEx prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.004120609771 |
24h Lav | €0.004120609771 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
FibSWAP DEx markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/FIBO | €0.78 | - | - | 196 | Nylig |
2 |
![]() |
WMATIC/FIBO | €0.48 | - | - | 119 | Nylig | Ingen data funnet | Ingen data funnet |
FibSWAP DEx prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2024 | €0.004120609771 | €0.004120609771 | €0.004120609771 | €0.004120609771 | €0 | €0 |
Apr 14, 2024 | €0.004120609771 | €0.004120609771 | €0.004120609771 | €0.004120609771 | €0 | €0 |
Apr 9, 2024 | €0.004177128351 | €0.004177128351 | €0.004120609771 | €0.004120609771 | €173 | €0 |
Apr 5, 2024 | €0.004115238636 | €0.004115238636 | €0.004115238636 | €0.004115238636 | €0 | €0 |
Apr 3, 2024 | €0.004349640838 | €0.004349640838 | €0.004349640838 | €0.004349640838 | €0 | €0 |
Mar 25, 2024 | €0.004408382021 | €0.004460707513 | €0.004408382021 | €0.004460707513 | €13 | €0 |
Mar 22, 2024 | €0.004601106208 | €0.004601106208 | €0.004601106208 | €0.004601106208 | €0 | €0 |
Mar 5, 2024 | €0.01325 | €0.01368 | €0.01308 | €0.01308 | €910 | €0 |
Mar 1, 2024 | €0.01356 | €0.01356 | €0.01249 | €0.01249 | €2,103 | €0 |
Feb 27, 2024 | €0.01316 | €0.01354 | €0.01270 | €0.01270 | €1,170 | €0 |
Feb 26, 2024 | €0.01256 | €0.01318 | €0.01256 | €0.01316 | €1,007 | €0 |
Feb 25, 2024 | €0.01286 | €0.01286 | €0.01256 | €0.01256 | €0 | €0 |
Feb 22, 2024 | €0.01194 | €0.01274 | €0.01194 | €0.01274 | €44 | €0 |
Feb 16, 2024 | €0.006541941380 | €0.007405261468 | €0.006541941380 | €0.007405261468 | €1,223 | €0 |
Feb 14, 2024 | €0.006904887737 | €0.007083322725 | €0.006648159053 | €0.006648159053 | €1,211 | €0 |
Feb 5, 2024 | €0.005764771911 | €0.005764771911 | €0.005654092268 | €0.005654092268 | €70 | €0 |
Jan 26, 2024 | €0.004666712971 | €0.004885446139 | €0.004666712971 | €0.004875335200 | €0 | €0 |
Jan 25, 2024 | €0.004721752644 | €0.004747741894 | €0.004666712971 | €0.004666712971 | €0 | €0 |
Jan 22, 2024 | €0.005034165195 | €0.005034165195 | €0.004745508957 | €0.004745508957 | €247 | €0 |
Jan 20, 2024 | €0.004485238719 | €0.004737115371 | €0.004485238719 | €0.004737115371 | €272 | €0 |
Jan 19, 2024 | €0.005171309650 | €0.005171309650 | €0.004485238719 | €0.004485238719 | €1,237 | €0 |
Jan 16, 2024 | €0.005726034647 | €0.005990795528 | €0.005725366541 | €0.005990795528 | €613 | €0 |
Jan 11, 2024 | €0.005498010267 | €0.005999637544 | €0.005498010267 | €0.005999637544 | €0 | €0 |
Jan 8, 2024 | €0.005974964306 | €0.005974964306 | €0.005389848586 | €0.005745432137 | €304 | €0 |
Jan 7, 2024 | €0.005951614870 | €0.005974964306 | €0.005951614870 | €0.005974964306 | €0 | €0 |
Jan 5, 2024 | €0.006545333074 | €0.006545333074 | €0.006149605118 | €0.006149605118 | €571 | €0 |
Jan 4, 2024 | €0.006953447561 | €0.006953447561 | €0.006085231790 | €0.006545333074 | €540 | €0 |
Jan 2, 2024 | €0.007172468414 | €0.007238052611 | €0.006986499023 | €0.006986499023 | €35 | €0 |
Jan 1, 2024 | €0.007172468414 | €0.007172468414 | €0.007172468414 | €0.007172468414 | €0 | €0 |
Dec 31, 2023 | €0.007120877517 | €0.007172468414 | €0.007051302256 | €0.007172468414 | €2 | €0 |
Nov 26, 2023 | €0.004673683117 | €0.004741239335 | €0.004470817228 | €0.004565373179 | €247 | €0 |
Nov 14, 2023 | €0.008574440811 | €0.009402147983 | €0.008205826767 | €0.008787085683 | €9 | €0 |
Nov 12, 2023 | €0.007428356115 | €0.008879225722 | €0.007178955502 | €0.008605284645 | €522 | €0 |
Nov 8, 2023 | €0.008031015536 | €0.008729373716 | €0.007969700083 | €0.008522439798 | €54 | €0 |
Oct 27, 2023 | €0.007176937573 | €0.007180341953 | €0.006698484284 | €0.006787261143 | €252 | €0 |
Oct 19, 2023 | €0.003143278079 | €0.003462520698 | €0.003103579388 | €0.003450701801 | €561 | €0 |
Oct 9, 2023 | €0.002164630154 | €0.002164630154 | €0.002067080909 | €0.002069733266 | €0 | €0 |
Sep 22, 2023 | €0.002086142391 | €0.002102964208 | €0.002070486946 | €0.002090047393 | €0 | €0 |
Sep 11, 2023 | €0.002284571029 | €0.002287341369 | €0.002189602096 | €0.002201915368 | €0 | €0 |
Sep 10, 2023 | €0.002405291939 | €0.002405319345 | €0.002248337438 | €0.002284667688 | €1 | €0 |
Sep 9, 2023 | €0.002508654397 | €0.002508654397 | €0.002405289857 | €0.002405289857 | €299 | €0 |
Sep 8, 2023 | €0.002574805047 | €0.002574805047 | €0.002495448981 | €0.002508510706 | €133 | €0 |
Sep 7, 2023 | €0.002597343111 | €0.002624300956 | €0.002572429899 | €0.002574805047 | €0 | €0 |
Sep 6, 2023 | €0.002498923839 | €0.002597611442 | €0.002498923839 | €0.002597456201 | €130 | €0 |
Sep 5, 2023 | €0.002498923839 | €0.002498923839 | €0.002498923839 | €0.002498923839 | €0 | €0 |
Sep 4, 2023 | €0.002498923839 | €0.002498923839 | €0.002498923839 | €0.002498923839 | €0 | €0 |
Sep 3, 2023 | €0.002481461157 | €0.002499985670 | €0.002477266729 | €0.002498923839 | €0 | €0 |
Sep 2, 2023 | €0.002433681109 | €0.002509483658 | €0.002433641751 | €0.002481186400 | €157 | €0 |
Sep 1, 2023 | €0.002511086678 | €0.002528675090 | €0.002403123279 | €0.002433560056 | €119 | €0 |
Aug 31, 2023 | €0.002682743239 | €0.002682743239 | €0.002505434932 | €0.002511018527 | €145 | €0 |
Aug 30, 2023 | €0.002591150511 | €0.002718256783 | €0.002591150511 | €0.002682753735 | €1 | €0 |
Aug 29, 2023 | €0.002591150511 | €0.002591150511 | €0.002591150511 | €0.002591150511 | €0 | €0 |
Aug 28, 2023 | €0.002591150511 | €0.002591150511 | €0.002591150511 | €0.002591150511 | €0 | €0 |
Aug 27, 2023 | €0.002591615111 | €0.002603699771 | €0.002581435707 | €0.002591150511 | €0 | €0 |
Aug 26, 2023 | €0.002657814197 | €0.002657814197 | €0.002589926421 | €0.002591636773 | €231 | €0 |
Aug 25, 2023 | €0.002657664743 | €0.002657814197 | €0.002657664743 | €0.002657814197 | €0 | €0 |
Aug 24, 2023 | €0.002740712733 | €0.002740712733 | €0.002614627938 | €0.002657739850 | €105 | €0 |
Aug 23, 2023 | €0.002740712733 | €0.002740712733 | €0.002740712733 | €0.002740712733 | €0 | €0 |
Aug 22, 2023 | €0.002740712733 | €0.002740712733 | €0.002740712733 | €0.002740712733 | €0 | €0 |
Aug 21, 2023 | €0.002814466388 | €0.002814466388 | €0.002707220923 | €0.002741199791 | €28 | €0 |
Aug 20, 2023 | €0.002515047517 | €0.002816765631 | €0.002515047517 | €0.002814491947 | €778 | €0 |
Aug 19, 2023 | €0.002515047517 | €0.002515047517 | €0.002515047517 | €0.002515047517 | €0 | €0 |
Aug 18, 2023 | €0.002495613701 | €0.002542068734 | €0.002462363879 | €0.002515047517 | €0 | €0 |
Aug 17, 2023 | €0.002595114383 | €0.002595114383 | €0.002304887612 | €0.002492371508 | €359 | €0 |
Aug 16, 2023 | €0.002649991976 | €0.002649991976 | €0.002572766944 | €0.002595114383 | €0 | €0 |
Aug 15, 2023 | €0.002883468265 | €0.002883468265 | €0.002474739436 | €0.002649099459 | €1,937 | €0 |
Aug 14, 2023 | €0.002902404067 | €0.002902404067 | €0.002847558168 | €0.002883968985 | €75 | €0 |
Aug 13, 2023 | €0.002902404067 | €0.002902404067 | €0.002902404067 | €0.002902404067 | €0 | €0 |
Aug 12, 2023 | €0.002902404067 | €0.002902404067 | €0.002902404067 | €0.002902404067 | €0 | €0 |
Aug 11, 2023 | €0.002902404067 | €0.002902404067 | €0.002902404067 | €0.002902404067 | €0 | €0 |
Aug 10, 2023 | €0.002902404067 | €0.002902404067 | €0.002902404067 | €0.002902404067 | €0 | €0 |
Aug 9, 2023 | €0.002884105312 | €0.002938291946 | €0.002866189150 | €0.002902852533 | €0 | €0 |
Aug 8, 2023 | €0.002744166922 | €0.002923909780 | €0.002731933310 | €0.002884068203 | €141 | €0 |
Aug 7, 2023 | €0.002731543085 | €0.002787927399 | €0.002714061074 | €0.002744502796 | €46 | €0 |
Aug 6, 2023 | €0.002678108361 | €0.002732480419 | €0.002665626024 | €0.002731414967 | €143 | €0 |
Aug 5, 2023 | €0.002662642000 | €0.002682993062 | €0.002662642000 | €0.002677295105 | €1 | €0 |
Aug 4, 2023 | €0.002664391903 | €0.002672755744 | €0.002651736753 | €0.002662642000 | €0 | €0 |
Aug 3, 2023 | €0.003325520091 | €0.003325520091 | €0.002645991152 | €0.002664302887 | €1,610 | €0 |
Aug 2, 2023 | €0.003349048782 | €0.003356358024 | €0.003290102020 | €0.003325520091 | €0 | €0 |
Aug 1, 2023 | €0.003260610457 | €0.003349979977 | €0.003168003621 | €0.003349979977 | €119 | €0 |
Jul 31, 2023 | €0.003314236437 | €0.003379174379 | €0.003238466941 | €0.003260920021 | €279 | €0 |
Jul 30, 2023 | €0.003422015818 | €0.003423244688 | €0.003261508568 | €0.003314587624 | €12 | €0 |
Jul 29, 2023 | €0.003336304447 | €0.003446172959 | €0.003330021768 | €0.003421980622 | €46 | €0 |
Jul 28, 2023 | €0.003299331753 | €0.003375964620 | €0.003253953605 | €0.003337252725 | €218 | €0 |
Jul 27, 2023 | €0.003180994069 | €0.003312658565 | €0.003159392429 | €0.003299583299 | €360 | €0 |
Jul 26, 2023 | €0.002907395864 | €0.003215127814 | €0.002867123483 | €0.003180288185 | €586 | €0 |
Jul 25, 2023 | €0.002987002296 | €0.002988153689 | €0.002888140414 | €0.002908464942 | €4 | €0 |
Jul 24, 2023 | €0.003108767448 | €0.003123137923 | €0.002931714403 | €0.002986866364 | €1 | €0 |
Jul 23, 2023 | €0.003061618541 | €0.003148476564 | €0.003038814067 | €0.003109076994 | €1 | €0 |
Jul 22, 2023 | €0.003160081529 | €0.003160081529 | €0.003046421508 | €0.003061394747 | €0 | €0 |
Jul 21, 2023 | €0.003147763568 | €0.003203683997 | €0.003116027192 | €0.003160544966 | €0 | €0 |
Jul 20, 2023 | €0.003068553823 | €0.003282203003 | €0.003068553823 | €0.003147688608 | €0 | €0 |
Jul 19, 2023 | €0.003068553823 | €0.003068553823 | €0.003068553823 | €0.003068553823 | €0 | €0 |
Jul 18, 2023 | €0.003195307720 | €0.003211993442 | €0.003068553823 | €0.003068553823 | €0 | €0 |
Jul 17, 2023 | €0.003159593592 | €0.003233445548 | €0.003108963634 | €0.003195752808 | €0 | €0 |
Jul 16, 2023 | €0.003693789867 | €0.003693789867 | €0.003152717331 | €0.003157022677 | €672 | €0 |
Jul 15, 2023 | €0.003666422271 | €0.003730456713 | €0.003623833327 | €0.003693789867 | €0 | €0 |
Jul 14, 2023 | €0.003940609725 | €0.004056465580 | €0.003577244903 | €0.003666332610 | €660 | €0 |
Jul 13, 2023 | €0.003785218228 | €0.004186988823 | €0.003785218228 | €0.003941713038 | €375 | €0 |
Jul 12, 2023 | €0.003785218228 | €0.003785218228 | €0.003785218228 | €0.003785218228 | €0 | €0 |
FibSWAP DEx prisstatistikk
Advanced chart
Technical analysis
Om FibSWAP DEx
Copy link to sectionRessurser
Copy link to sectionHva er FibSWAP DEx pris i dag?
Copy link to sectionFIBO prisen er for øyeblikket €0.00. Prisen på FibSWAP DEx er -54.67% de siste 30 dagene. Du kan bruke live FibSWAP DEx-diagrammet for å spore FIBO/NOK-prisen i sanntid ovenfor, eller sammenligne FibSWAP DEx-verdien i dag med tidligere ytelse ved å bruke FibSWAP DEx prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FIBO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 FIBO, av en total maksimal forsyning på 100,000,000.00 FIBO.
Hvor kan jeg kjøpe FibSWAP DEx?
Copy link to sectionDu kan kjøpe FibSWAP DEx på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy FibSWAP DEx forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i FibSWAP DEx på?
Copy link to sectionDen enkleste måten å investere i FibSWAP DEx på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
FibSWAP DEx