FidexToken (FEX)
FidexToken (FEX)
Pris på FidexToken er €0.00, en +5.33% endring i løpet av de siste 7 dagene. Lær mer om FidexToken prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000034498047 |
24h Lav | €0.000034498047 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 30.95B |
Maksimal forsyning | - |
FidexToken markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEX/ETH | €3.44 | - | - | 0 | Nylig |
2 |
![]() |
FEX/WETH | €4.54 | - | - | 10 | Nylig |
3 |
![]() |
FEX/ETH | €1.46 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
FidexToken prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €1,067,657 |
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €1,067,657 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €1,067,657 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €1,067,657 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €1,067,657 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €1,043,807 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €984,842 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €990,222 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €1,007,777 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €978,036 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €973,636 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €995,511 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €904,441 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €929,678 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €923,960 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €904,827 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €834,514 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €875,095 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €836,709 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €852,024 |
Nov 14, 2024 | €2.80 | €2.85 | €2.68 | €2.68 | €0 | €830,858 |
Nov 12, 2024 | €2.97 | €3.02 | €2.82 | €2.86 | €0 | €885,502 |
Nov 11, 2024 | €2.80 | €2.97 | €2.74 | €2.97 | €0 | €917,639 |
Nov 10, 2024 | €2.76 | €2.85 | €2.73 | €2.80 | €0 | €867,410 |
Nov 8, 2024 | €2.55 | €2.61 | €2.54 | €2.60 | €0 | €804,771 |
Nov 3, 2024 | €2.19 | €2.19 | €2.12 | €2.16 | €0 | €668,041 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €684,117 |
Oct 29, 2024 | €2.25 | €2.35 | €2.25 | €2.32 | €0 | €717,163 |
Oct 27, 2024 | €2.18 | €2.22 | €2.16 | €2.20 | €0 | €681,534 |
Oct 25, 2024 | €2.23 | €2.24 | €2.09 | €2.14 | €0 | €661,269 |
Oct 23, 2024 | €2.30 | €2.31 | €2.16 | €2.21 | €0 | €682,853 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €720,521 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €718,357 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €710,106 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €714,940 |
Oct 11, 2024 | €2.09 | €2.17 | €2.09 | €2.14 | €0 | €662,482 |
Oct 6, 2024 | €2.12 | €2.16 | €2.12 | €2.14 | €0 | €663,002 |
Oct 4, 2024 | €2.06 | €2.14 | €2.06 | €2.12 | €0 | €656,586 |
Sep 29, 2024 | €2.35 | €2.36 | €2.32 | €2.34 | €0 | €723,680 |
Sep 27, 2024 | €2.31 | €2.39 | €2.30 | €2.37 | €0 | €733,122 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €721,995 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €720,193 |
Sep 22, 2024 | €2.30 | €2.31 | €2.22 | €2.27 | €0 | €701,977 |
Sep 20, 2024 | €2.17 | €2.26 | €2.14 | €2.25 | €0 | €695,820 |
Sep 19, 2024 | €2.08 | €2.19 | €2.08 | €2.17 | €0 | €670,133 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €643,734 |
Sep 17, 2024 | €2.02 | €2.10 | €1.99 | €2.06 | €0 | €636,428 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €624,065 |
Sep 15, 2024 | €2.13 | €2.13 | €2.02 | €2.04 | €0 | €630,290 |
Jul 23, 2024 | €3.03 | €3.11 | €2.99 | €3.06 | €0 | €946,584 |
Jul 20, 2024 | €3.08 | €3.11 | €3.06 | €3.09 | €0 | €957,609 |
Jul 18, 2024 | €2.98 | €3.07 | €2.97 | €3.01 | €0 | €932,808 |
Jul 14, 2024 | €2.79 | €2.87 | €2.78 | €2.85 | €0 | €881,743 |
Jul 11, 2024 | €2.72 | €2.82 | €2.69 | €2.72 | €0 | €843,197 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €797,067 |
Jul 2, 2024 | €3.02 | €3.04 | €2.99 | €3.00 | €0 | €929,036 |
Jun 28, 2024 | €3.03 | €3.06 | €2.96 | €2.96 | €0 | €917,250 |
Jun 17, 2024 | €3.18 | €3.19 | €3.05 | €3.09 | €0 | €955,106 |
May 31, 2024 | €3.29 | €3.38 | €3.27 | €3.31 | €0 | €1,023,026 |
May 15, 2024 | €2.53 | €2.67 | €2.52 | €2.67 | €0 | €825,546 |
May 14, 2024 | €2.59 | €2.60 | €2.52 | €2.53 | €0 | €783,420 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €853,180 |
Apr 28, 2024 | €2.86 | €2.94 | €2.85 | €2.87 | €0 | €887,043 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €851,218 |
Apr 24, 2024 | €2.83 | €2.89 | €2.73 | €2.76 | €0 | €853,739 |
Apr 23, 2024 | €2.81 | €2.87 | €2.77 | €2.83 | €0 | €875,342 |
Apr 21, 2024 | €2.77 | €2.81 | €2.75 | €2.77 | €0 | €855,807 |
Apr 19, 2024 | €2.69 | €2.74 | €2.52 | €2.69 | €0 | €831,977 |
Apr 17, 2024 | €2.71 | €2.74 | €2.57 | €2.62 | €0 | €811,583 |
Apr 14, 2024 | €2.65 | €2.79 | €2.57 | €2.77 | €0 | €858,130 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €953,063 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €939,261 |
Apr 5, 2024 | €2.92 | €2.94 | €2.83 | €2.92 | €0 | €902,910 |
Apr 3, 2024 | €2.88 | €2.95 | €2.82 | €2.91 | €0 | €901,417 |
Mar 31, 2024 | €3.08 | €3.21 | €3.08 | €3.20 | €0 | €991,747 |
Mar 29, 2024 | €3.13 | €3.15 | €3.05 | €3.09 | €0 | €955,138 |
Mar 28, 2024 | €3.08 | €3.17 | €3.05 | €3.13 | €0 | €968,634 |
Mar 24, 2024 | €2.93 | €3.05 | €2.90 | €3.04 | €0 | €939,319 |
Mar 22, 2024 | €3.07 | €3.11 | €2.86 | €2.92 | €0 | €903,614 |
Mar 21, 2024 | €3.09 | €3.15 | €3.00 | €3.07 | €0 | €948,888 |
Mar 15, 2024 | €3.41 | €3.45 | €3.16 | €3.28 | €0 | €1,015,997 |
Mar 8, 2024 | €3.40 | €3.51 | €3.37 | €3.42 | €0 | €1,059,166 |
Mar 6, 2024 | €3.13 | €3.42 | €3.08 | €3.36 | €0 | €1,039,626 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €948,649 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €930,287 |
Mar 1, 2024 | €2.84 | €3.03 | €2.61 | €3.02 | €0 | €934,146 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €807,608 |
Feb 18, 2024 | €2.45 | €2.54 | €2.43 | €2.53 | €0 | €782,359 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.46 | €0 | €762,807 |
Feb 11, 2024 | €2.05 | €2.44 | €2.00 | €2.20 | €0 | €681,733 |
Feb 8, 2024 | €2.13 | €2.24 | €1.90 | €2.19 | €0 | €676,282 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €654,925 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €627,254 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €620,117 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €676,965 |
Jan 12, 2024 | €2.21 | €2.38 | €2.15 | €2.22 | €0 | €686,341 |
Jan 9, 2024 | €2.05 | €2.24 | €1.78 | €2.10 | €0 | €649,564 |
Jan 8, 2024 | €1.95 | €2.07 | €1.91 | €2.05 | €0 | €634,468 |
Jan 3, 2024 | €2.07 | €2.09 | €1.90 | €1.94 | €0 | €601,391 |
Jan 2, 2024 | €2.07 | €2.13 | €2.06 | €2.07 | €0 | €641,130 |
FidexToken prisstatistikk
Advanced chart
Technical analysis
Om FidexToken
Copy link to sectionRessurser
Copy link to sectionHva er FidexToken pris i dag?
Copy link to sectionFEX prisen er for øyeblikket €0.00. Prisen på FidexToken er +34.41% de siste 30 dagene. Du kan bruke live FidexToken-diagrammet for å spore FEX/NOK-prisen i sanntid ovenfor, eller sammenligne FidexToken-verdien i dag med tidligere ytelse ved å bruke FidexToken prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FEX?
Copy link to sectionDen sirkulerende forsyningen er 30,948,335,553.00 FEX, av en total maksimal forsyning på 0.00 FEX.
Hvor kan jeg kjøpe FidexToken?
Copy link to sectionDu kan kjøpe FidexToken på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy FidexToken forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i FidexToken på?
Copy link to sectionDen enkleste måten å investere i FidexToken på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
FidexToken