Firebird Finance (HOPE)
Firebird Finance (HOPE)
Pris på Firebird Finance er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Firebird Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
| 24h Endring | €0.00 |
|---|---|
| 24h Høy | €0.000025573478 |
| 24h Lav | €0.000025573478 |
| Markedsverdi | - |
| Handelsvolum (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | # |
| Sirkulerende forsyning | - |
| Maksimal forsyning | 111.78M |
Firebird Finance markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
Firebird Finance (Polygon)
|
WMATIC/HOPE | €0.59 | - | - | 0 | Nylig |
| 2 |
Firebird Finance (Polygon)
|
WETH/HOPE | €1,396.09 | - | - | 21 | Nylig |
| 3 |
QuickSwap
|
WMATIC/HOPE | €0.64 | - | - | 0 | Nylig |
| 4 |
Firebird Finance (Polygon)
|
WETH/HOPE | €1,448.66 | - | - | 123 | Nylig |
| 5 |
Firebird Finance (Polygon)
|
WMATIC/HOPE | €0.48 | - | - | 122 | Nylig |
| 6 |
QuickSwap
|
WMATIC/HOPE | €0.48 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
Firebird Finance prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | €8.65 | €8.65 | €8.54 | €8.54 | €2 | €81,627 |
| May 31, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
| Apr 30, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
| Apr 28, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
| Apr 26, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
| Apr 25, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
| Apr 21, 2024 | €2.23 | €2.52 | €2.23 | €2.52 | €2 | €0 |
| Apr 18, 2024 | €2.46 | €2.46 | €2.23 | €2.23 | €0 | €0 |
| Apr 14, 2024 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
| Apr 9, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
| Apr 7, 2024 | €2.42 | €2.52 | €2.42 | €2.52 | €1 | €0 |
| Apr 4, 2024 | €2.29 | €2.43 | €2.29 | €2.43 | €4 | €0 |
| Apr 3, 2024 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
| Mar 31, 2024 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
| Mar 30, 2024 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
| Mar 24, 2024 | €2.81 | €2.81 | €2.76 | €2.76 | €0 | €0 |
| Mar 17, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
| Mar 14, 2024 | €3.56 | €3.56 | €3.47 | €3.52 | €2 | €0 |
| Mar 7, 2024 | €3.86 | €4.74 | €3.84 | €3.89 | €21 | €0 |
| Mar 6, 2024 | €3.94 | €3.94 | €3.86 | €3.86 | €1 | €0 |
| Mar 2, 2024 | €3.67 | €3.67 | €3.52 | €3.52 | €1 | €0 |
| Mar 1, 2024 | €3.39 | €3.67 | €3.39 | €3.67 | €6 | €0 |
| Feb 29, 2024 | €3.58 | €3.58 | €3.39 | €3.39 | €1 | €0 |
| Feb 26, 2024 | €3.76 | €3.76 | €3.61 | €3.61 | €1 | €0 |
| Feb 25, 2024 | €3.75 | €3.76 | €3.61 | €3.76 | €5 | €0 |
| Feb 23, 2024 | €3.07 | €3.75 | €3.07 | €3.75 | €41 | €0 |
| Feb 22, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
| Feb 21, 2024 | €3.39 | €3.39 | €3.07 | €3.07 | €1 | €0 |
| Feb 18, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
| Feb 10, 2024 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
| Feb 7, 2024 | €2.86 | €3.44 | €2.82 | €3.44 | €30 | €0 |
| Feb 2, 2024 | €2.24 | €2.24 | €2.24 | €2.24 | €0 | €0 |
| Jan 26, 2024 | €2.24 | €2.26 | €2.24 | €2.26 | €0 | €0 |
| Jan 23, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
| Jan 20, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
| Jan 19, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
| Jan 18, 2024 | €2.23 | €2.47 | €2.23 | €2.47 | €1 | €0 |
| Jan 16, 2024 | €2.30 | €2.31 | €2.22 | €2.22 | €1 | €0 |
| Jan 15, 2024 | €2.33 | €2.33 | €2.30 | €2.30 | €0 | €0 |
| Jan 13, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
| Jan 11, 2024 | €2.25 | €2.55 | €2.25 | €2.55 | €1 | €0 |
| Jan 10, 2024 | €2.16 | €2.27 | €2.16 | €2.25 | €1 | €0 |
| Jan 8, 2024 | €2.60 | €2.60 | €2.28 | €2.28 | €14 | €0 |
| Dec 25, 2023 | €3.60 | €3.62 | €2.12 | €2.65 | €97 | €0 |
| Dec 23, 2023 | €3.15 | €3.55 | €3.15 | €3.55 | €1 | €0 |
| Dec 17, 2023 | €3.39 | €3.39 | €3.11 | €3.12 | €0 | €0 |
| Dec 6, 2023 | €2.85 | €3.08 | €2.85 | €2.98 | €1 | €0 |
| Dec 4, 2023 | €3.88 | €3.88 | €2.77 | €2.85 | €25 | €0 |
| Nov 30, 2023 | €4.02 | €4.04 | €3.83 | €3.88 | €1 | €0 |
| Nov 29, 2023 | €3.67 | €4.05 | €3.67 | €4.01 | €3 | €0 |
| Nov 23, 2023 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
| Nov 22, 2023 | €3.44 | €3.60 | €3.43 | €3.58 | €0 | €0 |
| Nov 7, 2023 | €3.94 | €3.94 | €3.13 | €3.33 | €1 | €0 |
| Oct 31, 2023 | €2.91 | €2.94 | €2.84 | €2.93 | €0 | €0 |
| Oct 9, 2023 | €1.27 | €1.51 | €1.16 | €1.44 | €24 | €0 |
| Oct 3, 2023 | €2.99 | €3.04 | €2.06 | €2.06 | €77 | €0 |
| Oct 2, 2023 | €3.02 | €3.21 | €2.97 | €2.99 | €14 | €0 |
| Oct 1, 2023 | €4.00 | €4.01 | €2.92 | €3.02 | €89 | €0 |
| Sep 30, 2023 | €0.001427151710 | €0.001431151032 | €6.88 | €4.00 | €8,060 | €0 |
| Sep 29, 2023 | €0.001403778225 | €0.001428378345 | €0.001400431509 | €0.001427304471 | €132 | €0 |
| Sep 8, 2023 | €0.001445491809 | €0.001458717894 | €0.001418455882 | €0.001426140767 | €566 | €0 |
| Sep 5, 2023 | €0.001436183272 | €0.001455748577 | €0.001425112778 | €0.001441043358 | €92 | €0 |
| Sep 3, 2023 | €0.001424223996 | €0.001429884304 | €0.001421311052 | €0.001427830306 | €0 | €0 |
| Aug 31, 2023 | €0.001506198891 | €0.001526138335 | €0.001429176781 | €0.001438325039 | €309 | €0 |
| Aug 30, 2023 | €0.001538430098 | €0.001540340223 | €0.001493176375 | €0.001506195711 | €190 | €0 |
| Aug 29, 2023 | €0.001466121167 | €0.001560891537 | €0.001448375716 | €0.001538371090 | €486 | €0 |
| Aug 28, 2023 | €0.001460820103 | €0.001472343564 | €0.001438611898 | €0.001466252111 | €168 | €0 |
| Aug 27, 2023 | €0.001446842627 | €0.001467588317 | €0.001443520181 | €0.001460854539 | €130 | €0 |
| Aug 26, 2023 | €0.001448445027 | €0.001451277354 | €0.001442474829 | €0.001446852235 | €37 | €0 |
| Aug 25, 2023 | €0.001450331339 | €0.001461794369 | €0.001427531360 | €0.001448445027 | €177 | €0 |
| Aug 24, 2023 | €0.001474104856 | €0.001476947327 | €0.001431381331 | €0.001450429484 | €121 | €0 |
| Aug 23, 2023 | €0.001438338957 | €0.001495137174 | €0.001438019581 | €0.001473813092 | €196 | €0 |
| Aug 22, 2023 | €0.001499756933 | €0.001501095194 | €0.001402161699 | €0.001437465108 | €825 | €0 |
| Aug 21, 2023 | €0.001534162216 | €0.001534507946 | €0.001483999222 | €0.001499819403 | €196 | €0 |
| Aug 20, 2023 | €0.001545329557 | €0.001551266283 | €0.001514837223 | €0.001534149028 | €399 | €0 |
| Aug 19, 2023 | €0.001540865031 | €0.001568188327 | €0.001536073471 | €0.001544861988 | €138 | €0 |
| Aug 18, 2023 | €0.001549985428 | €0.001566541667 | €0.001520627741 | €0.001541311945 | €276 | €0 |
| Aug 17, 2023 | €0.001669949064 | €0.001669949064 | €0.001474051355 | €0.001548513797 | €613 | €0 |
| Aug 16, 2023 | €0.001698129895 | €0.001698129895 | €0.001650916505 | €0.001670160691 | €429 | €0 |
| Aug 15, 2023 | €0.001749036794 | €0.001749036794 | €0.001686393587 | €0.001697778668 | €467 | €0 |
| Aug 14, 2023 | €0.001745776455 | €0.001763621083 | €0.001734482544 | €0.001749340005 | €12 | €0 |
| Aug 13, 2023 | €0.001753719258 | €0.001777604218 | €0.001738518682 | €0.001745898472 | €7 | €0 |
| Aug 12, 2023 | €0.001755239543 | €0.001758527734 | €0.001750592173 | €0.001753747998 | €55 | €0 |
| Aug 11, 2023 | €0.001761646719 | €0.001765995327 | €0.001745007115 | €0.001755292732 | €49 | €0 |
| Aug 10, 2023 | €0.001771046416 | €0.001784609374 | €0.001758749136 | €0.001761618824 | €100 | €0 |
| Aug 9, 2023 | €0.001764572272 | €0.001788200437 | €0.001755413908 | €0.001771303963 | €89 | €0 |
| Aug 8, 2023 | €0.001726296107 | €0.001783851065 | €0.001722500564 | €0.001764577166 | €175 | €0 |
| Aug 7, 2023 | €0.001733474560 | €0.001757452872 | €0.001698722473 | €0.001726490182 | €308 | €0 |
| Aug 6, 2023 | €0.001730786004 | €0.001742587241 | €0.001725814775 | €0.001733440833 | €143 | €0 |
| Aug 5, 2023 | €0.001726831485 | €0.001741297453 | €0.001721137755 | €0.001730817977 | €255 | €0 |
| Aug 4, 2023 | €0.001741285597 | €0.001744252622 | €0.001714314054 | €0.001726790867 | €77 | €0 |
| Aug 3, 2023 | €0.001755544084 | €0.001768694828 | €0.001732983750 | €0.001741229402 | €163 | €0 |
| Aug 2, 2023 | €0.001797690774 | €0.001801122821 | €0.001738072297 | €0.001755544084 | €38 | €0 |
| Aug 1, 2023 | €0.001776321207 | €0.001797683889 | €0.001735677491 | €0.001797683889 | €115 | €0 |
| Jul 31, 2023 | €0.001779272175 | €0.001800537618 | €0.001769228442 | €0.001776376408 | €305 | €0 |
| Jul 30, 2023 | €0.001812506848 | €0.001813052468 | €0.001762560018 | €0.001779472061 | €240 | €0 |
| Jul 29, 2023 | €0.001799067452 | €0.001820981736 | €0.001797277091 | €0.001812486263 | €71 | €0 |
| Jul 28, 2023 | €0.001798061016 | €0.001813634262 | €0.001785940603 | €0.001799460307 | €105 | €0 |
| Jul 27, 2023 | €0.001812314454 | €0.001832199220 | €0.001793290010 | €0.001798322590 | €94 | €0 |
| Jul 26, 2023 | €0.001789391134 | €0.001829056086 | €0.001775197453 | €0.001811921583 | €356 | €0 |
Firebird Finance prisstatistikk
Advanced chart
Technical analysis
Om Firebird Finance
Copy link to sectionRessurser
Copy link to sectionHva er Firebird Finance pris i dag?
Copy link to sectionHOPE prisen er for øyeblikket €0.00. Prisen på Firebird Finance er 0.00% de siste 30 dagene. Du kan bruke live Firebird Finance-diagrammet for å spore HOPE/NOK-prisen i sanntid ovenfor, eller sammenligne Firebird Finance-verdien i dag med tidligere ytelse ved å bruke Firebird Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på HOPE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 HOPE, av en total maksimal forsyning på 111,778,645.00 HOPE.
Hvor kan jeg kjøpe Firebird Finance?
Copy link to sectionDu kan kjøpe Firebird Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Firebird Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Firebird Finance på?
Copy link to sectionDen enkleste måten å investere i Firebird Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Firebird Finance
