FLIP (FLP)
FLIP (FLP)
Pris på FLIP er €0.00, en -2.06% endring i løpet av de siste 7 dagene. Lær mer om FLIP prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.005568240693 |
24h Lav | €0.005568240693 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 100M |
Maksimal forsyning | - |
FLIP markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLP/ETH | €0.001000224598 | - | - | 0 | Nylig |
2 |
![]() |
FLP/BTC | €0.002530728226 | - | - | 0 | Nylig |
3 |
![]() |
FLP/USDT | €0.01 | - | - | 0 | Nylig |
4 |
![]() |
FLP/WETH | €0.007482263032 | - | - | 5 | Nylig |
5 |
![]() |
FLP/ETH | €0.02 | - | - | 0 | Nylig |
6 |
![]() |
FLP/BTC | €0.01 | - | - | 0 | Nylig |
7 |
![]() |
FLP/USDT | €0.003706874902 | - | - | 0 | Nylig |
8 |
![]() |
FLP/ETH | €0.02 | - | - | 0 | Nylig |
9 |
![]() |
FLP/BTC | €0.01 | - | - | 0 | Nylig |
10 |
![]() |
FLP/USDT | €0.003705680006 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
FLIP prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 11, 2024 | €0.005568240693 | €0.005568240693 | €0.005568240693 | €0.005568240693 | €0 | €0 |
Jul 10, 2024 | €0.005568240693 | €0.005568240693 | €0.005568240693 | €0.005568240693 | €0 | €0 |
Jul 7, 2024 | €0.005568240693 | €0.005568240693 | €0.005568240693 | €0.005568240693 | €0 | €0 |
Jun 29, 2024 | €0.005628516940 | €0.005643341351 | €0.002682005809 | €0.002685041799 | €0 | €0 |
Jun 19, 2024 | €0.01146 | €0.01158 | €0.002144160548 | €0.002145843727 | €1,555 | €0 |
Jun 1, 2024 | €0.01290 | €0.01294 | €0.01190 | €0.01192 | €0 | €0 |
May 31, 2024 | €0.01150 | €0.01292 | €0.01138 | €0.01290 | €0 | €0 |
May 25, 2024 | €0.009906625090 | €0.009996912192 | €0.009894354873 | €0.009965765864 | €0 | €0 |
May 5, 2024 | €0.005982090107 | €0.006015106735 | €0.005104733845 | €0.005106514421 | €0 | €0 |
May 3, 2024 | €0.005725632924 | €0.005959887985 | €0.005701421341 | €0.005935621482 | €0 | €0 |
Apr 26, 2024 | €0.006029638337 | €0.006042223120 | €0.005955181651 | €0.005985038339 | €0 | €0 |
Apr 24, 2024 | €0.006138889054 | €0.006195205034 | €0.005099833376 | €0.005103004027 | €7 | €0 |
Apr 9, 2024 | €0.006617892513 | €0.006629639180 | €0.006350704954 | €0.006410597522 | €0 | €0 |
Apr 7, 2024 | €0.006321012114 | €0.006398852758 | €0.006308624218 | €0.006391475309 | €0 | €0 |
Mar 25, 2024 | €0.005212877811 | €0.005409949264 | €0.005175698891 | €0.005354311828 | €0 | €0 |
Mar 23, 2024 | €0.005039164342 | €0.005150971135 | €0.005010010849 | €0.005059514389 | €0 | €0 |
Mar 15, 2024 | €0.005491538176 | €0.005533715578 | €0.005207816794 | €0.005376379388 | €0 | €0 |
Mar 14, 2024 | €0.005589510338 | €0.005607613648 | €0.005347437812 | €0.005491538176 | €0 | €0 |
Mar 1, 2024 | €0.004958989840 | €0.005050018941 | €0.004940047798 | €0.005026417727 | €0 | €0 |
Feb 27, 2024 | €0.005107834066 | €0.005110411163 | €0.004729085100 | €0.004765020361 | €0 | €0 |
Feb 26, 2024 | €0.005996515711 | €0.005998934080 | €0.005103026034 | €0.005107834066 | €4 | €0 |
Feb 25, 2024 | €0.009515341678 | €0.009520294343 | €0.005979337985 | €0.005996515711 | €0 | €0 |
Feb 22, 2024 | €0.004492667932 | €0.004510887419 | €0.004449480992 | €0.004470017685 | €0 | €0 |
Feb 15, 2024 | €0.004440888433 | €0.004497495027 | €0.004427843659 | €0.004457284122 | €0 | €0 |
Feb 2, 2024 | €0.003975572622 | €0.003993790253 | €0.003951103178 | €0.003980306344 | €0 | €0 |
Jan 24, 2024 | €0.003887482829 | €0.003916690505 | €0.003863994167 | €0.003896341531 | €0 | €0 |
Jan 19, 2024 | €0.004002886209 | €0.004045415407 | €0.003953124891 | €0.004022942501 | €0 | €0 |
Jan 17, 2024 | €0.004106918878 | €0.004111746821 | €0.004054094665 | €0.004075495238 | €0 | €0 |
Jan 11, 2024 | €0.004252866911 | €0.005631794688 | €0.004216696630 | €0.005350769772 | €0 | €0 |
Jan 10, 2024 | €0.004167551871 | €0.004302860164 | €0.004105225082 | €0.004252866911 | €0 | €0 |
Jan 8, 2024 | €0.004042778424 | €0.005377178393 | €0.004004921245 | €0.005359522787 | €0 | €0 |
Jan 3, 2024 | €0.004061707932 | €0.004089808616 | €0.003886367722 | €0.003941965237 | €0 | €0 |
Dec 25, 2023 | €0.003964603882 | €0.004002380158 | €0.003951393755 | €0.003987739630 | €0 | €0 |
Dec 21, 2023 | €0.003967951713 | €0.004010794154 | €0.003954934157 | €0.003988280607 | €0 | €0 |
Dec 14, 2023 | €0.003958269291 | €0.003986585700 | €0.003923008555 | €0.003976967776 | €0 | €0 |
Dec 13, 2023 | €0.003886467295 | €0.003977363348 | €0.003843544506 | €0.003958609581 | €0 | €0 |
Dec 8, 2023 | €0.005106614958 | €0.005108193922 | €0.003990830205 | €0.004032212242 | €0 | €0 |
Nov 27, 2023 | €0.003693231514 | €0.003697160668 | €0.003648680029 | €0.003674766812 | €0 | €0 |
Nov 17, 2023 | €0.003299289000 | €0.003326083386 | €0.003276963407 | €0.003315703180 | €0 | €0 |
Nov 5, 2023 | €0.003222816095 | €0.003243891748 | €0.003206442517 | €0.003232162436 | €0 | €0 |
Nov 4, 2023 | €0.003200488585 | €0.003232078198 | €0.003194691223 | €0.003222887224 | €0 | €0 |
Nov 1, 2023 | €0.003192222416 | €0.003239293447 | €0.003164506612 | €0.003235040758 | €0 | €0 |
Oct 21, 2023 | €0.003130900682 | €0.003166154080 | €0.003118053349 | €0.003149689923 | €0 | €0 |
Oct 13, 2023 | €0.002961820338 | €0.002987282063 | €0.002959714750 | €0.002970837722 | €0 | €0 |
Oct 9, 2023 | €0.003049189309 | €0.003050108895 | €0.002996551154 | €0.003016524523 | €0 | €0 |
Oct 6, 2023 | €0.003015935463 | €0.003067529566 | €0.003011812017 | €0.003052898190 | €0 | €0 |
Oct 5, 2023 | €0.003045075414 | €0.003059076909 | €0.003015273141 | €0.003016008356 | €0 | €0 |
Oct 1, 2023 | €0.003009574877 | €0.003076696243 | €0.003008844514 | €0.003075378440 | €0 | €0 |
Sep 23, 2023 | €0.001282772942 | €0.002970944898 | €0.001280502021 | €0.002968402972 | €0 | €0 |
Sep 13, 2023 | €0.007683339670 | €0.007776130175 | €0.007650626325 | €0.007749182978 | €0 | €0 |
Sep 10, 2023 | €0.007819835016 | €0.007820406303 | €0.007719639227 | €0.007761301589 | €0 | €0 |
Sep 8, 2023 | €0.007877448374 | €0.007911746816 | €0.007762699101 | €0.007824975841 | €0 | €0 |
Sep 7, 2023 | €0.007806562789 | €0.007914331632 | €0.007773578940 | €0.007876503015 | €0 | €0 |
Sep 6, 2023 | €0.007808057215 | €0.007883179303 | €0.007730374121 | €0.007805959012 | €0 | €0 |
Sep 5, 2023 | €0.007799474703 | €0.007843066686 | €0.007730690300 | €0.007807284714 | €0 | €0 |
Sep 4, 2023 | €0.007828445737 | €0.007851059780 | €0.007761265998 | €0.007799290532 | €0 | €0 |
Sep 3, 2023 | €0.007827089991 | €0.007857334566 | €0.007790949214 | €0.007828846938 | €0 | €0 |
Sep 2, 2023 | €0.007796076859 | €0.007848765618 | €0.007793820322 | €0.007826821831 | €0 | €0 |
Sep 1, 2023 | €0.007858681462 | €0.007887276811 | €0.007698282089 | €0.007796169747 | €0 | €0 |
Aug 31, 2023 | €0.003704049512 | €0.008114298827 | €0.003694007330 | €0.007858247210 | €0 | €0 |
Aug 30, 2023 | €0.01043 | €0.01043 | €0.003694334740 | €0.003704043874 | €4 | €0 |
Aug 29, 2023 | €0.009971699569 | €0.01051 | €0.009910492187 | €0.01043 | €0 | €0 |
Aug 28, 2023 | €0.009985588368 | €0.009997269765 | €0.009881231092 | €0.009972124653 | €0 | €0 |
Aug 27, 2023 | €0.009940985260 | €0.009999934255 | €0.009935767513 | €0.009985438658 | €0 | €0 |
Aug 26, 2023 | €0.009967260658 | €0.009975458386 | €0.009932496426 | €0.009941012889 | €0 | €0 |
Aug 25, 2023 | €0.01000 | €0.01003 | €0.009895301857 | €0.009967662335 | €0 | €0 |
Aug 24, 2023 | €0.01010 | €0.01012 | €0.009926700185 | €0.01000 | €0 | €0 |
Aug 23, 2023 | €0.009899160223 | €0.01019 | €0.009878776224 | €0.01010 | €0 | €0 |
Aug 22, 2023 | €0.01002 | €0.01003 | €0.009733690787 | €0.009898889040 | €0 | €0 |
Aug 21, 2023 | €0.01009 | €0.01009 | €0.009956608493 | €0.01002 | €0 | €0 |
Aug 20, 2023 | €0.01003 | €0.01012 | €0.01000 | €0.01009 | €0 | €0 |
Aug 19, 2023 | €0.009994493215 | €0.01011 | €0.009942673858 | €0.01003 | €0 | €0 |
Aug 18, 2023 | €0.01015 | €0.01020 | €0.009915122832 | €0.009994288350 | €0 | €0 |
Aug 17, 2023 | €0.01081 | €0.01082 | €0.009697336585 | €0.01015 | €0 | €0 |
Aug 16, 2023 | €0.01093 | €0.01095 | €0.01081 | €0.01081 | €0 | €0 |
Aug 15, 2023 | €0.01102 | €0.01102 | €0.01090 | €0.01093 | €0 | €0 |
Aug 14, 2023 | €0.01099 | €0.01108 | €0.01095 | €0.01102 | €0 | €0 |
Aug 13, 2023 | €0.01104 | €0.01107 | €0.01098 | €0.01099 | €0 | €0 |
Aug 12, 2023 | €0.01103 | €0.01105 | €0.01102 | €0.01104 | €0 | €0 |
Aug 11, 2023 | €0.01104 | €0.01106 | €0.01099 | €0.01103 | €0 | €0 |
Aug 10, 2023 | €0.01108 | €0.01111 | €0.01102 | €0.01104 | €0 | €0 |
Aug 9, 2023 | €0.01110 | €0.01118 | €0.01103 | €0.01108 | €0 | €0 |
Aug 8, 2023 | €0.01093 | €0.01119 | €0.01092 | €0.01110 | €0 | €0 |
Aug 7, 2023 | €0.01092 | €0.01098 | €0.01081 | €0.01093 | €0 | €0 |
Aug 6, 2023 | €0.01094 | €0.01095 | €0.01090 | €0.01092 | €0 | €0 |
Aug 5, 2023 | €0.01092 | €0.01095 | €0.01091 | €0.01095 | €0 | €0 |
Aug 4, 2023 | €0.01096 | €0.01101 | €0.01087 | €0.01092 | €0 | €0 |
Aug 3, 2023 | €0.01097 | €0.01104 | €0.01091 | €0.01096 | €0 | €0 |
Aug 2, 2023 | €0.01114 | €0.01120 | €0.01091 | €0.01097 | €0 | €0 |
Aug 1, 2023 | €0.01104 | €0.01114 | €0.01088 | €0.01114 | €0 | €0 |
Jul 31, 2023 | €0.01106 | €0.01113 | €0.01102 | €0.01104 | €0 | €0 |
Jul 30, 2023 | €0.01113 | €0.01115 | €0.01102 | €0.01106 | €0 | €0 |
Jul 29, 2023 | €0.01111 | €0.01115 | €0.01109 | €0.01113 | €0 | €0 |
Jul 28, 2023 | €0.01105 | €0.01114 | €0.01103 | €0.01111 | €0 | €0 |
Jul 27, 2023 | €0.01110 | €0.01117 | €0.01103 | €0.01105 | €0 | €0 |
Jul 26, 2023 | €0.01104 | €0.01118 | €0.01101 | €0.01110 | €0 | €0 |
Jul 25, 2023 | €0.01101 | €0.01108 | €0.01099 | €0.01104 | €0 | €0 |
Jul 24, 2023 | €0.01125 | €0.01125 | €0.01094 | €0.01101 | €0 | €0 |
Jul 23, 2023 | €0.01113 | €0.01132 | €0.01112 | €0.01125 | €0 | €0 |
Jul 22, 2023 | €0.01124 | €0.01126 | €0.01110 | €0.01113 | €0 | €0 |
FLIP prisstatistikk
Advanced chart
Technical analysis
Om FLIP
Copy link to sectionRessurser
Copy link to sectionHva er FLIP pris i dag?
Copy link to sectionFLP prisen er for øyeblikket €0.00. Prisen på FLIP er -53.26% de siste 30 dagene. Du kan bruke live FLIP-diagrammet for å spore FLP/NOK-prisen i sanntid ovenfor, eller sammenligne FLIP-verdien i dag med tidligere ytelse ved å bruke FLIP prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FLP?
Copy link to sectionDen sirkulerende forsyningen er 100,000,000.00 FLP, av en total maksimal forsyning på 0.00 FLP.
Hvor kan jeg kjøpe FLIP?
Copy link to sectionDu kan kjøpe FLIP på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy FLIP forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i FLIP på?
Copy link to sectionDen enkleste måten å investere i FLIP på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
FLIP