FLOSHIDO INU (FLOSHIDO)
FLOSHIDO INU (FLOSHIDO)
Pris på FLOSHIDO INU er €0.00, en -3.33% endring i løpet av de siste 7 dagene. Lær mer om FLOSHIDO INU prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000001404480 |
24h Lav | €0.000001404480 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100B |
FLOSHIDO INU markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOSHIDO/WBNB | €1.46 | - | - | 4 | Nylig |
2 |
![]() |
FLOSHIDO/USDT | €1.55 | - | - | 430 | Nylig |
3 |
![]() |
FLOSHIDO/USDT | €1.99 | €145.44 | €9.54 | 4,784 | Nylig |
4 |
![]() |
FLOSHIDO/WBNB | €1.93 | - | - | 27 | Nylig | Ingen data funnet | Ingen data funnet |
FLOSHIDO INU prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
May 1, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Apr 30, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Apr 26, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Apr 17, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Apr 9, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Apr 7, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Mar 27, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Mar 17, 2024 | €1.62 | €1.62 | €1.53 | €1.53 | €40 | €0 |
Mar 16, 2024 | €1.59 | €1.62 | €1.59 | €1.62 | €42 | €0 |
Mar 2, 2024 | €1.38 | €1.38 | €1.36 | €1.37 | €17 | €0 |
Mar 1, 2024 | €1.40 | €1.42 | €1.38 | €1.38 | €217 | €0 |
Feb 27, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €0 | €0 |
Feb 26, 2024 | €1.33 | €1.40 | €1.33 | €1.40 | €29 | €0 |
Feb 25, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Feb 22, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 16, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €0 | €0 |
Feb 15, 2024 | €1.17 | €1.24 | €1.17 | €1.24 | €86 | €0 |
Feb 9, 2024 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Feb 4, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 3, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €3 | €0 |
Feb 2, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Feb 1, 2024 | €1.17 | €1.17 | €1.12 | €1.12 | €24 | €0 |
Jan 29, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €62 | €0 |
Jan 27, 2024 | €1.05 | €1.11 | €1.05 | €1.11 | €87 | €0 |
Jan 26, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jan 25, 2024 | €1.05 | €1.05 | €1.05 | €1.05 | €0 | €0 |
Jan 24, 2024 | €1.05 | €1.05 | €1.04 | €1.05 | €2 | €0 |
Jan 22, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Jan 21, 2024 | €1.11 | €1.13 | €1.11 | €1.13 | €3 | €0 |
Jan 19, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Jan 8, 2024 | €1.14 | €1.14 | €1.10 | €1.12 | €54 | €0 |
Jan 2, 2024 | €1.22 | €1.23 | €1.17 | €1.17 | €55 | €0 |
Dec 28, 2023 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
Dec 27, 2023 | €1.25 | €1.25 | €1.19 | €1.19 | €224 | €0 |
Dec 15, 2023 | €1.10 | €1.10 | €1.01 | €1.01 | €13 | €0 |
Dec 14, 2023 | €1.19 | €1.20 | €1.09 | €1.10 | €349 | €0 |
Dec 7, 2023 | €1.04 | €1.04 | €0.97141 | €0.98839 | €210 | €0 |
Dec 3, 2023 | €1.02 | €1.02 | €1.01 | €1.01 | €0 | €0 |
Nov 26, 2023 | €1.14 | €1.14 | €1.11 | €1.13 | €42 | €0 |
Nov 23, 2023 | €1.20 | €1.20 | €1.10 | €1.11 | €7 | €0 |
Nov 8, 2023 | €1.30 | €1.31 | €1.29 | €1.30 | €3 | €0 |
Nov 7, 2023 | €1.35 | €1.35 | €1.30 | €1.30 | €4 | €0 |
Oct 23, 2023 | €1.58 | €1.65 | €1.57 | €1.63 | €30 | €0 |
Oct 19, 2023 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Oct 14, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Oct 7, 2023 | €1.55 | €1.55 | €1.49 | €1.50 | €566 | €0 |
Oct 3, 2023 | €1.47 | €1.56 | €1.46 | €1.56 | €54 | €0 |
Oct 2, 2023 | €1.51 | €1.53 | €1.46 | €1.47 | €48 | €0 |
Sep 30, 2023 | €1.52 | €1.52 | €1.50 | €1.50 | €48 | €0 |
Sep 28, 2023 | €1.64 | €1.65 | €1.51 | €1.52 | €268 | €0 |
Sep 22, 2023 | €1.61 | €1.61 | €1.44 | €1.48 | €728 | €0 |
Sep 17, 2023 | €1.61 | €1.63 | €1.61 | €1.63 | €80 | €0 |
Sep 9, 2023 | €1.62 | €1.63 | €1.62 | €1.62 | €127 | €0 |
Sep 6, 2023 | €1.68 | €1.68 | €1.60 | €1.60 | €217 | €0 |
Sep 5, 2023 | €1.55 | €1.68 | €1.54 | €1.68 | €0 | €0 |
Sep 4, 2023 | €1.70 | €1.77 | €1.55 | €1.55 | €1,618 | €0 |
Sep 3, 2023 | €1.72 | €1.72 | €1.70 | €1.70 | €190 | €0 |
Sep 2, 2023 | €1.79 | €1.79 | €1.72 | €1.72 | €954 | €0 |
Sep 1, 2023 | €1.78 | €1.79 | €1.76 | €1.79 | €484 | €0 |
Aug 31, 2023 | €1.88 | €1.91 | €1.76 | €1.78 | €4,346 | €0 |
Aug 30, 2023 | €1.92 | €1.92 | €1.87 | €1.88 | €5,607 | €0 |
Aug 29, 2023 | €1.83 | €1.93 | €1.82 | €1.92 | €9,829 | €0 |
Aug 28, 2023 | €1.91 | €1.91 | €1.75 | €1.83 | €9,349 | €0 |
Aug 27, 2023 | €1.92 | €2.03 | €1.91 | €1.91 | €7,224 | €0 |
Aug 26, 2023 | €1.95 | €1.95 | €1.91 | €1.92 | €2,545 | €0 |
Aug 25, 2023 | €1.98 | €1.99 | €1.92 | €1.95 | €5,630 | €0 |
Aug 24, 2023 | €1.93 | €2.00 | €1.90 | €1.98 | €4,413 | €0 |
Aug 23, 2023 | €1.89 | €1.94 | €1.89 | €1.93 | €5,737 | €0 |
Aug 22, 2023 | €1.78 | €1.90 | €1.77 | €1.89 | €11,394 | €0 |
Aug 21, 2023 | €1.89 | €1.91 | €1.77 | €1.78 | €13,384 | €0 |
Aug 20, 2023 | €1.83 | €1.91 | €1.82 | €1.89 | €18,974 | €0 |
Aug 19, 2023 | €1.81 | €1.84 | €1.78 | €1.83 | €18,695 | €0 |
Aug 18, 2023 | €1.97 | €2.04 | €1.81 | €1.81 | €17,391 | €0 |
Aug 17, 2023 | €1.94 | €2.06 | €1.91 | €1.97 | €18,029 | €0 |
Aug 16, 2023 | €1.95 | €1.96 | €1.89 | €1.94 | €11,049 | €0 |
Aug 15, 2023 | €2.04 | €2.04 | €1.86 | €1.95 | €18,701 | €0 |
Aug 14, 2023 | €1.99 | €2.05 | €1.98 | €2.04 | €16,839 | €0 |
Aug 13, 2023 | €1.98 | €2.01 | €1.89 | €1.99 | €17,942 | €0 |
Aug 12, 2023 | €1.96 | €1.99 | €1.91 | €1.98 | €16,996 | €0 |
Aug 11, 2023 | €1.93 | €1.98 | €1.89 | €1.96 | €28,341 | €0 |
Aug 10, 2023 | €1.97 | €1.98 | €1.92 | €1.93 | €60,704 | €0 |
Aug 9, 2023 | €2.01 | €2.01 | €1.93 | €1.97 | €65,511 | €0 |
Aug 8, 2023 | €2.01 | €2.02 | €1.99 | €2.01 | €64,471 | €0 |
Aug 7, 2023 | €1.99 | €2.72 | €1.97 | €2.01 | €48,544 | €0 |
Aug 6, 2023 | €2.03 | €2.05 | €1.95 | €1.99 | €78,919 | €0 |
Aug 5, 2023 | €2.03 | €2.04 | €1.97 | €2.03 | €77,433 | €0 |
Aug 4, 2023 | €2.05 | €2.06 | €1.88 | €2.03 | €96,903 | €0 |
Aug 3, 2023 | €2.07 | €2.07 | €1.96 | €2.05 | €83,195 | €0 |
Aug 2, 2023 | €2.14 | €2.15 | €2.03 | €2.07 | €69,008 | €0 |
Aug 1, 2023 | €2.12 | €2.16 | €2.09 | €2.14 | €95,736 | €0 |
Jul 31, 2023 | €2.13 | €2.15 | €2.11 | €2.12 | €105,079 | €0 |
Jul 30, 2023 | €2.18 | €2.18 | €2.12 | €2.13 | €86,307 | €0 |
Jul 29, 2023 | €2.28 | €2.29 | €2.17 | €2.18 | €83,347 | €0 |
Jul 28, 2023 | €2.43 | €2.45 | €2.23 | €2.28 | €93,050 | €0 |
Jul 27, 2023 | €2.41 | €2.45 | €2.41 | €2.43 | €87,620 | €0 |
Jul 26, 2023 | €2.62 | €2.63 | €2.39 | €2.41 | €88,888 | €0 |
Jul 25, 2023 | €2.64 | €2.65 | €2.61 | €2.62 | €92,891 | €0 |
Jul 24, 2023 | €2.69 | €2.69 | €2.61 | €2.64 | €85,789 | €0 |
Jul 23, 2023 | €2.47 | €2.69 | €2.34 | €2.69 | €95,086 | €0 |
FLOSHIDO INU prisstatistikk
Advanced chart
Technical analysis
Om FLOSHIDO INU
Copy link to sectionRessurser
Copy link to sectionHva er FLOSHIDO INU pris i dag?
Copy link to sectionFLOSHIDO prisen er for øyeblikket €0.00. Prisen på FLOSHIDO INU er -9.38% de siste 30 dagene. Du kan bruke live FLOSHIDO INU-diagrammet for å spore FLOSHIDO/NOK-prisen i sanntid ovenfor, eller sammenligne FLOSHIDO INU-verdien i dag med tidligere ytelse ved å bruke FLOSHIDO INU prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på FLOSHIDO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 FLOSHIDO, av en total maksimal forsyning på 100,000,000,000.00 FLOSHIDO.
Hvor kan jeg kjøpe FLOSHIDO INU?
Copy link to sectionDu kan kjøpe FLOSHIDO INU på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy FLOSHIDO INU forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i FLOSHIDO INU på?
Copy link to sectionDen enkleste måten å investere i FLOSHIDO INU på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
FLOSHIDO INU